26684 中鐵摩通六九購Ａ (認購證)
按盤價 
0.076 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.076 | 3.970 | 40,000 | ||||||
| 16/01/2026 | 0.077 | 4.000 | 80,000 | 11,155,000 | 15.936 | 40,000 | 0.087 | 40,000 | 0.077 |
| 15/01/2026 | 0.077 | 3.970 | 285,000 | 11,155,000 | 15.936 | 245,000 | 0.080 | 40,000 | 0.078 |
| 14/01/2026 | 0.080 | 4.010 | 120,000 | 11,360,000 | 16.229 | 120,000 | 0.080 | ||
| 13/01/2026 | 0.083 | 4.050 | 0 | 11,240,000 | 16.057 | ||||
| 12/01/2026 | 0.082 | 4.020 | 125,000 | 11,240,000 | 16.057 | 125,000 | 0.083 | ||
| 09/01/2026 | 0.083 | 4.030 | 0 | 11,115,000 | 15.879 | ||||
| 08/01/2026 | 0.083 | 4.030 | 0 | 11,115,000 | 15.879 | ||||
| 07/01/2026 | 0.083 | 4.040 | 0 | 11,115,000 | 15.879 | ||||
| 06/01/2026 | 0.079 | 3.990 | 80,000 | 11,115,000 | 15.879 | 80,000 | 0.075 | ||
| 05/01/2026 | 0.070 | 3.900 | 85,000 | 11,195,000 | 15.993 | 85,000 | 0.069 | ||
| 02/01/2026 | 0.068 | 3.870 | 0 | 11,280,000 | 16.114 | ||||
| 31/12/2025 | 0.065 | 3.830 | 120,000 | 11,280,000 | 16.114 | 120,000 | 0.065 | ||
| 30/12/2025 | 0.067 | 3.820 | 0 | 11,160,000 | 15.943 | ||||
| 29/12/2025 | 0.070 | 3.860 | 85,000 | 11,160,000 | 15.943 | 85,000 | 0.071 | ||
| 24/12/2025 | 0.067 | 3.850 | 0 | 11,245,000 | 16.064 | ||||
| 23/12/2025 | 0.066 | 3.830 | 0 | 11,245,000 | 16.064 | ||||
| 22/12/2025 | 0.065 | 3.780 | 0 | 11,245,000 | 16.064 | ||||
| 19/12/2025 | 0.067 | 3.780 | 0 | 11,245,000 | 16.064 | ||||
| 18/12/2025 | 0.067 | 3.800 | 130,000 | 11,245,000 | 16.064 | 130,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 07:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
