26684 中鐵摩通六九購Ａ (認購證)
按盤價 
0.077 -0.002 (-2.532%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.079 | 3.900 | 10,230,000 | 650,000 | 0.929 | 10,230,000 | 0.079 | ||
| 03/12/2025 | 0.077 | 3.870 | 0 | 10,880,000 | 15.543 | ||||
| 02/12/2025 | 0.079 | 3.910 | 0 | 10,880,000 | 15.543 | ||||
| 01/12/2025 | 0.076 | 3.880 | 0 | 10,880,000 | 15.543 | ||||
| 28/11/2025 | 0.076 | 3.820 | 10,230,000 | 10,880,000 | 15.543 | 10,230,000 | 0.077 | ||
| 27/11/2025 | 0.081 | 3.840 | 9,985,000 | 650,000 | 0.929 | 9,985,000 | 0.080 | ||
| 26/11/2025 | 0.080 | 3.840 | 0 | 10,635,000 | 15.193 | ||||
| 25/11/2025 | 0.077 | 3.800 | 0 | 10,635,000 | 15.193 | ||||
| 24/11/2025 | 0.076 | 3.770 | 0 | 10,635,000 | 15.193 | ||||
| 21/11/2025 | 0.076 | 3.760 | 9,880,000 | 10,635,000 | 15.193 | 9,880,000 | 0.078 | ||
| 20/11/2025 | 0.083 | 3.860 | 0 | 755,000 | 1.079 | ||||
| 19/11/2025 | 0.080 | 3.810 | 0 | 755,000 | 1.079 | ||||
| 18/11/2025 | 0.079 | 3.800 | 9,840,000 | 755,000 | 1.079 | 9,730,000 | 0.079 | 110,000 | 0.081 |
| 17/11/2025 | 0.089 | 3.890 | 9,730,000 | 10,375,000 | 14.821 | 9,730,000 | 0.089 | ||
| 14/11/2025 | 0.091 | 3.910 | 9,710,000 | 645,000 | 0.921 | 9,680,000 | 0.090 | 30,000 | 0.095 |
| 13/11/2025 | 0.097 | 3.970 | 9,660,000 | 10,295,000 | 14.707 | 9,660,000 | 0.097 | ||
| 12/11/2025 | 0.092 | 3.930 | 0 | 635,000 | 0.907 | ||||
| 11/11/2025 | 0.091 | 3.910 | 20,000 | 635,000 | 0.907 | 20,000 | 0.091 | ||
| 10/11/2025 | 0.092 | 3.900 | 0 | 615,000 | 0.879 | ||||
| 07/11/2025 | 0.092 | 3.890 | 0 | 615,000 | 0.879 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
