26684 中鐵摩通六九購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.012 | 3.310 | 0 | 8,165,000 | 11.664 | ||||
| 02/07/2026 | 0.012 | 3.280 | 0 | 8,165,000 | 11.664 | ||||
| 30/06/2026 | 0.012 | 3.310 | 0 | 8,165,000 | 11.664 | ||||
| 29/06/2026 | 0.012 | 3.330 | 0 | 8,165,000 | 11.664 | ||||
| 26/06/2026 | 0.012 | 3.350 | 0 | 8,165,000 | 11.664 | ||||
| 25/06/2026 | 0.012 | 3.430 | 0 | 8,165,000 | 11.664 | ||||
| 24/06/2026 | 0.012 | 3.470 | 0 | 8,165,000 | 11.664 | ||||
| 23/06/2026 | 0.012 | 3.510 | 0 | 8,165,000 | 11.664 | ||||
| 22/06/2026 | 0.014 | 3.590 | 0 | 8,165,000 | 11.664 | ||||
| 18/06/2026 | 0.014 | 3.570 | 0 | 8,165,000 | 11.664 | ||||
| 17/06/2026 | 0.018 | 3.670 | 0 | 8,165,000 | 11.664 | ||||
| 16/06/2026 | 0.018 | 3.650 | 100,000 | 8,165,000 | 11.664 | 100,000 | 0.018 | ||
| 15/06/2026 | 0.019 | 3.690 | 550,000 | 8,065,000 | 11.521 | 50,000 | 0.021 | 500,000 | 0.019 |
| 12/06/2026 | 0.017 | 3.620 | 80,000 | 7,615,000 | 10.879 | 80,000 | 0.018 | ||
| 11/06/2026 | 0.012 | 3.510 | 330,000 | 7,695,000 | 10.993 | 330,000 | 0.011 | ||
| 10/06/2026 | 0.013 | 3.530 | 10,000 | 8,025,000 | 11.464 | 10,000 | 0.011 | ||
| 09/06/2026 | 0.015 | 3.560 | 115,000 | 8,015,000 | 11.450 | 115,000 | 0.015 | ||
| 08/06/2026 | 0.015 | 3.550 | 65,000 | 7,900,000 | 11.286 | 65,000 | 0.015 | ||
| 05/06/2026 | 0.018 | 3.640 | 0 | 7,835,000 | 11.193 | ||||
| 04/06/2026 | 0.018 | 3.600 | 30,000 | 7,835,000 | 11.193 | 30,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
