26798 泡瑪摩通六七購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.016 | 153.775 | 0 | 1,320,000 | 1.886 | ||||
| 13/05/2026 | 0.016 | 158.175 | 0 | 1,320,000 | 1.886 | ||||
| 12/05/2026 | 0.018 | 160.175 | 0 | 1,320,000 | 1.886 | ||||
| 11/05/2026 | 0.023 | 164.675 | 0 | 1,320,000 | 1.886 | ||||
| 08/05/2026 | 0.025 | 165.375 | 1,680,000 | 1,320,000 | 1.886 | 840,000 | 0.028 | 840,000 | 0.028 |
| 07/05/2026 | 0.021 | 159.475 | 100,000 | 1,320,000 | 1.886 | 100,000 | 0.021 | ||
| 06/05/2026 | 0.017 | 153.575 | 0 | 1,420,000 | 2.029 | ||||
| 05/05/2026 | 0.018 | 156.475 | 0 | 1,420,000 | 2.029 | ||||
| 04/05/2026 | 0.018 | 152.975 | 0 | 1,420,000 | 2.029 | ||||
| 30/04/2026 | 0.018 | 154.475 | 0 | 1,420,000 | 2.029 | ||||
| 29/04/2026 | 0.018 | 154.075 | 300,000 | 1,420,000 | 2.029 | 300,000 | 0.017 | ||
| 28/04/2026 | 0.018 | 150.475 | 0 | 1,720,000 | 2.457 | ||||
| 27/04/2026 | 0.022 | 153.375 | 0 | 1,720,000 | 2.457 | ||||
| 24/04/2026 | 0.023 | 153.775 | 0 | 1,720,000 | 2.457 | ||||
| 23/04/2026 | 0.023 | 152.875 | 0 | 1,720,000 | 2.457 | ||||
| 22/04/2026 | 0.028 | 157.475 | 0 | 1,720,000 | 2.457 | ||||
| 21/04/2026 | 0.031 | 161.675 | 0 | 1,720,000 | 2.457 | ||||
| 20/04/2026 | 0.028 | 158.175 | 0 | 1,720,000 | 2.457 | ||||
| 17/04/2026 | 0.028 | 156.375 | 0 | 1,720,000 | 2.457 | ||||
| 16/04/2026 | 0.035 | 162.075 | 960,000 | 1,720,000 | 2.457 | 960,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
