26814 美的華泰六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.010 | 99.650 | 0 | 55,000 | 0.137 | ||||
| 04/09/2026 | 0.016 | 100.800 | 0 | 55,000 | 0.137 | ||||
| 03/09/2026 | 0.017 | 100.500 | 15,000 | 55,000 | 0.137 | 15,000 | 0.022 | ||
| 02/09/2026 | 0.018 | 99.950 | 0 | 70,000 | 0.175 | ||||
| 01/09/2026 | 0.025 | 100.400 | 0 | 70,000 | 0.175 | ||||
| 31/08/2026 | 0.036 | 101.400 | 31,000 | 70,000 | 0.175 | 16,000 | 0.029 | 15,000 | 0.036 |
| 28/08/2026 | 0.022 | 98.750 | 0 | 71,000 | 0.178 | ||||
| 27/08/2026 | 0.027 | 99.150 | 0 | 71,000 | 0.178 | ||||
| 26/08/2026 | 0.030 | 98.650 | 0 | 71,000 | 0.178 | ||||
| 25/08/2026 | 0.033 | 98.650 | 1,162,000 | 71,000 | 0.178 | 581,000 | 0.035 | 581,000 | 0.035 |
| 24/08/2026 | 0.032 | 98.350 | 0 | 71,000 | 0.178 | ||||
| 21/08/2026 | 0.027 | 96.900 | 0 | 71,000 | 0.178 | ||||
| 20/08/2026 | 0.031 | 97.250 | 0 | 71,000 | 0.178 | ||||
| 19/08/2026 | 0.032 | 96.900 | 0 | 71,000 | 0.178 | ||||
| 18/08/2026 | 0.032 | 96.250 | 30,000 | 71,000 | 0.178 | 30,000 | 0.032 | ||
| 17/08/2026 | 0.032 | 95.500 | 0 | 41,000 | 0.103 | ||||
| 14/08/2026 | 0.043 | 95.900 | 0 | 41,000 | 0.103 | ||||
| 13/08/2026 | 0.049 | 96.400 | 15,000 | 41,000 | 0.103 | 15,000 | 0.055 | ||
| 12/08/2026 | 0.056 | 96.100 | 0 | 56,000 | 0.140 | ||||
| 11/08/2026 | 0.081 | 97.000 | 7,000 | 56,000 | 0.140 | 6,000 | 0.096 | 1,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
