26824 寧德摩利六九沽Ａ (認沽證)
按盤價 
0.031 -0.005 (-13.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.036 | 660.000 | 860,000 | 1,940,000 | 3.233 | 860,000 | 0.036 | ||
| 18/05/2026 | 0.032 | 674.500 | 30,000 | 2,800,000 | 4.667 | 30,000 | 0.034 | ||
| 15/05/2026 | 0.031 | 680.000 | 100,000 | 2,770,000 | 4.617 | 100,000 | 0.032 | ||
| 14/05/2026 | 0.031 | 686.000 | 3,850,000 | 2,870,000 | 4.783 | 1,100,000 | 0.027 | 2,650,000 | 0.027 |
| 13/05/2026 | 0.033 | 673.000 | 620,000 | 1,320,000 | 2.200 | 160,000 | 0.038 | 460,000 | 0.034 |
| 12/05/2026 | 0.044 | 651.500 | 180,000 | 1,020,000 | 1.700 | 180,000 | 0.044 | ||
| 11/05/2026 | 0.040 | 657.500 | 270,000 | 1,200,000 | 2.000 | 40,000 | 0.039 | 230,000 | 0.040 |
| 08/05/2026 | 0.045 | 651.000 | 220,000 | 1,010,000 | 1.683 | 200,000 | 0.043 | 20,000 | 0.042 |
| 07/05/2026 | 0.040 | 665.000 | 1,210,000 | 1,190,000 | 1.983 | 1,010,000 | 0.044 | 200,000 | 0.041 |
| 06/05/2026 | 0.039 | 669.000 | 1,520,000 | 2,000,000 | 3.333 | 320,000 | 0.047 | 1,100,000 | 0.042 |
| 05/05/2026 | 0.046 | 655.000 | 1,580,000 | 1,220,000 | 2.033 | 300,000 | 0.049 | 1,280,000 | 0.047 |
| 04/05/2026 | 0.061 | 631.500 | 630,000 | 240,000 | 0.400 | 220,000 | 0.060 | 410,000 | 0.060 |
| 30/04/2026 | 0.078 | 608.000 | 550,000 | 50,000 | 0.083 | 350,000 | 0.076 | 200,000 | 0.073 |
| 29/04/2026 | 0.070 | 627.500 | 90,000 | 200,000 | 0.333 | 90,000 | 0.075 | ||
| 28/04/2026 | 0.070 | 629.000 | 1,850,000 | 290,000 | 0.483 | 1,380,000 | 0.071 | 470,000 | 0.072 |
| 27/04/2026 | 0.041 | 675.500 | 4,170,000 | 1,200,000 | 2.000 | 4,170,000 | 0.039 | ||
| 24/04/2026 | 0.033 | 695.000 | 2,450,000 | 5,370,000 | 8.950 | 2,020,000 | 0.036 | ||
| 23/04/2026 | 0.032 | 702.500 | 570,000 | 7,390,000 | 12.317 | 30,000 | 0.032 | ||
| 22/04/2026 | 0.032 | 699.000 | 15,700,000 | 7,420,000 | 12.367 | 10,860,000 | 0.032 | 900,000 | 0.034 |
| 21/04/2026 | 0.028 | 736.000 | 20,770,000 | 17,380,000 | 28.967 | 200,000 | 0.036 | 14,860,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
