26880 快手中銀六六購Ｂ (認購證)
按盤價 
0.047 -0.005 (-9.615%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.052 | 79.550 | 5,725,000 | 270,000 | 0.386 | 2,790,000 | 0.057 | 2,885,000 | 0.057 |
| 14/01/2026 | 0.063 | 81.950 | 555,000 | 175,000 | 0.250 | 295,000 | 0.063 | 220,000 | 0.062 |
| 13/01/2026 | 0.052 | 78.450 | 335,000 | 250,000 | 0.357 | 130,000 | 0.054 | 205,000 | 0.055 |
| 12/01/2026 | 0.058 | 80.250 | 340,000 | 175,000 | 0.250 | 190,000 | 0.050 | 150,000 | 0.051 |
| 09/01/2026 | 0.041 | 74.700 | 160,000 | 215,000 | 0.307 | 60,000 | 0.040 | 100,000 | 0.040 |
| 08/01/2026 | 0.034 | 71.900 | 620,000 | 175,000 | 0.250 | 285,000 | 0.034 | 285,000 | 0.033 |
| 07/01/2026 | 0.039 | 73.750 | 390,000 | 175,000 | 0.250 | 195,000 | 0.040 | 195,000 | 0.039 |
| 06/01/2026 | 0.045 | 75.500 | 0 | 175,000 | 0.250 | ||||
| 05/01/2026 | 0.038 | 73.600 | 0 | 175,000 | 0.250 | ||||
| 02/01/2026 | 0.021 | 66.250 | 0 | 175,000 | 0.250 | ||||
| 31/12/2025 | 0.020 | 63.950 | 0 | 175,000 | 0.250 | ||||
| 30/12/2025 | 0.020 | 64.500 | 0 | 175,000 | 0.250 | ||||
| 29/12/2025 | 0.020 | 63.800 | 0 | 175,000 | 0.250 | ||||
| 24/12/2025 | 0.023 | 64.600 | 0 | 175,000 | 0.250 | ||||
| 23/12/2025 | 0.023 | 64.350 | 0 | 175,000 | 0.250 | ||||
| 22/12/2025 | 0.024 | 66.700 | 0 | 175,000 | 0.250 | ||||
| 19/12/2025 | 0.023 | 66.300 | 0 | 175,000 | 0.250 | ||||
| 18/12/2025 | 0.022 | 65.350 | 0 | 175,000 | 0.250 | ||||
| 17/12/2025 | 0.021 | 65.200 | 205,000 | 175,000 | 0.250 | 205,000 | 0.021 | ||
| 16/12/2025 | 0.021 | 64.100 | 0 | 380,000 | 0.543 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
