26906 遠能法巴六八購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.020 | 14.550 | 0 | 10,740,000 | 15.343 | ||||
| 02/07/2026 | 0.020 | 13.790 | 0 | 10,740,000 | 15.343 | ||||
| 30/06/2026 | 0.020 | 13.830 | 0 | 10,740,000 | 15.343 | ||||
| 29/06/2026 | 0.020 | 15.250 | 0 | 10,740,000 | 15.343 | ||||
| 26/06/2026 | 0.020 | 16.830 | 460,000 | 10,740,000 | 15.343 | 460,000 | 0.020 | ||
| 25/06/2026 | 0.022 | 17.780 | 4,180,000 | 10,280,000 | 14.686 | 4,180,000 | 0.026 | ||
| 24/06/2026 | 0.036 | 19.380 | 2,040,000 | 6,100,000 | 8.714 | 2,040,000 | 0.038 | ||
| 23/06/2026 | 0.023 | 18.040 | 2,180,000 | 8,140,000 | 11.629 | 140,000 | 0.021 | 1,960,000 | 0.024 |
| 22/06/2026 | 0.014 | 17.040 | 500,000 | 6,320,000 | 9.029 | 500,000 | 0.014 | ||
| 18/06/2026 | 0.012 | 15.930 | 3,880,000 | 6,820,000 | 9.743 | 3,380,000 | 0.011 | 500,000 | 0.015 |
| 17/06/2026 | 0.017 | 16.460 | 3,420,000 | 9,700,000 | 13.857 | 3,020,000 | 0.016 | 400,000 | 0.019 |
| 16/06/2026 | 0.010 | 15.550 | 100,000 | 12,320,000 | 17.600 | 100,000 | 0.015 | ||
| 15/06/2026 | 0.018 | 16.950 | 7,600,000 | 12,220,000 | 17.457 | 1,640,000 | 0.018 | 5,960,000 | 0.017 |
| 12/06/2026 | 0.012 | 14.230 | 0 | 7,900,000 | 11.286 | ||||
| 11/06/2026 | 0.012 | 13.070 | 0 | 7,900,000 | 11.286 | ||||
| 10/06/2026 | 0.012 | 13.030 | 0 | 7,900,000 | 11.286 | ||||
| 09/06/2026 | 0.012 | 13.020 | 0 | 7,900,000 | 11.286 | ||||
| 08/06/2026 | 0.012 | 13.030 | 0 | 7,900,000 | 11.286 | ||||
| 05/06/2026 | 0.012 | 13.870 | 0 | 7,900,000 | 11.286 | ||||
| 04/06/2026 | 0.012 | 14.020 | 0 | 7,900,000 | 11.286 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 10:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
