26906 遠能法巴六八購Ａ (認購證)
按盤價 
0.040 -0.008 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.048 | 18.350 | 2,500,000 | 10,580,000 | 15.114 | 820,000 | 0.051 | 1,680,000 | 0.050 |
| 14/05/2026 | 0.057 | 18.920 | 1,580,000 | 9,720,000 | 13.886 | 760,000 | 0.052 | 820,000 | 0.051 |
| 13/05/2026 | 0.052 | 18.730 | 14,480,000 | 9,660,000 | 13.800 | 6,520,000 | 0.058 | 7,660,000 | 0.056 |
| 12/05/2026 | 0.055 | 18.830 | 1,200,000 | 8,520,000 | 12.171 | 520,000 | 0.057 | 680,000 | 0.056 |
| 11/05/2026 | 0.059 | 18.960 | 5,540,000 | 8,360,000 | 11.943 | 1,840,000 | 0.065 | 3,360,000 | 0.065 |
| 08/05/2026 | 0.096 | 20.780 | 11,240,000 | 6,840,000 | 9.771 | 5,840,000 | 0.093 | 5,300,000 | 0.092 |
| 07/05/2026 | 0.079 | 19.830 | 4,640,000 | 7,380,000 | 10.543 | 2,220,000 | 0.073 | 2,420,000 | 0.074 |
| 06/05/2026 | 0.071 | 19.340 | 4,900,000 | 7,180,000 | 10.257 | 2,420,000 | 0.061 | 2,380,000 | 0.064 |
| 05/05/2026 | 0.062 | 18.880 | 660,000 | 7,220,000 | 10.314 | 300,000 | 0.059 | 360,000 | 0.059 |
| 04/05/2026 | 0.067 | 19.070 | 2,080,000 | 7,160,000 | 10.229 | 1,280,000 | 0.067 | 800,000 | 0.068 |
| 30/04/2026 | 0.050 | 18.240 | 3,620,000 | 7,640,000 | 10.914 | 1,580,000 | 0.054 | 2,020,000 | 0.054 |
| 29/04/2026 | 0.061 | 18.780 | 9,960,000 | 7,200,000 | 10.286 | 6,480,000 | 0.053 | 2,620,000 | 0.051 |
| 28/04/2026 | 0.037 | 17.250 | 1,100,000 | 11,060,000 | 15.800 | 480,000 | 0.035 | 620,000 | 0.037 |
| 27/04/2026 | 0.045 | 17.730 | 1,540,000 | 10,920,000 | 15.600 | 600,000 | 0.048 | 940,000 | 0.048 |
| 24/04/2026 | 0.049 | 18.080 | 6,100,000 | 10,580,000 | 15.114 | 2,800,000 | 0.048 | 3,300,000 | 0.049 |
| 23/04/2026 | 0.054 | 18.130 | 7,780,000 | 10,080,000 | 14.400 | 3,500,000 | 0.049 | 4,280,000 | 0.048 |
| 22/04/2026 | 0.050 | 18.110 | 10,680,000 | 9,300,000 | 13.286 | 4,600,000 | 0.050 | 5,720,000 | 0.049 |
| 21/04/2026 | 0.064 | 18.960 | 7,080,000 | 8,180,000 | 11.686 | 3,700,000 | 0.063 | 3,380,000 | 0.064 |
| 20/04/2026 | 0.068 | 19.290 | 6,080,000 | 8,500,000 | 12.143 | 3,020,000 | 0.056 | 3,060,000 | 0.055 |
| 17/04/2026 | 0.045 | 18.030 | 7,280,000 | 8,460,000 | 12.086 | 3,620,000 | 0.041 | 3,660,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/05/2026 10:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
