27002 騰訊法巴六甲沽Ａ (認沽證)
按盤價 
0.114 -0.006 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.120 | 495.200 | 1,300,000 | 140,000 | 0.233 | 580,000 | 0.123 | 710,000 | 0.123 |
| 22/04/2026 | 0.114 | 504.000 | 2,610,000 | 10,000 | 0.017 | 1,400,000 | 0.112 | 1,210,000 | 0.112 |
| 21/04/2026 | 0.097 | 519.000 | 3,400,000 | 200,000 | 0.333 | 1,530,000 | 0.098 | 1,700,000 | 0.097 |
| 20/04/2026 | 0.096 | 522.500 | 4,310,000 | 30,000 | 0.050 | 2,170,000 | 0.098 | 2,020,000 | 0.099 |
| 17/04/2026 | 0.110 | 510.500 | 5,870,000 | 180,000 | 0.300 | 2,750,000 | 0.112 | 2,710,000 | 0.111 |
| 16/04/2026 | 0.107 | 517.000 | 7,380,000 | 220,000 | 0.367 | 3,500,000 | 0.113 | 3,700,000 | 0.112 |
| 15/04/2026 | 0.123 | 499.000 | 4,730,000 | 20,000 | 0.033 | 2,290,000 | 0.119 | 2,070,000 | 0.118 |
| 14/04/2026 | 0.133 | 493.200 | 9,270,000 | 240,000 | 0.400 | 4,370,000 | 0.139 | 4,490,000 | 0.139 |
| 13/04/2026 | 0.144 | 490.000 | 18,880,000 | 120,000 | 0.200 | 9,350,000 | 0.144 | 9,240,000 | 0.143 |
| 10/04/2026 | 0.128 | 504.500 | 20,820,000 | 230,000 | 0.383 | 10,230,000 | 0.124 | 9,820,000 | 0.124 |
| 09/04/2026 | 0.128 | 508.500 | 12,160,000 | 640,000 | 1.067 | 5,870,000 | 0.126 | 5,740,000 | 0.126 |
| 08/04/2026 | 0.128 | 508.000 | 2,800,000 | 770,000 | 1.283 | 1,180,000 | 0.139 | 980,000 | 0.139 |
| 02/04/2026 | 0.181 | 489.200 | 142,250,000 | 970,000 | 1.617 | 69,730,000 | 0.174 | 70,400,000 | 0.174 |
| 01/04/2026 | 0.161 | 496.600 | 136,760,000 | 300,000 | 0.500 | 68,150,000 | 0.159 | 68,210,000 | 0.159 |
| 31/03/2026 | 0.180 | 484.000 | 2,620,000 | 240,000 | 0.400 | 1,800,000 | 0.177 | 690,000 | 0.174 |
| 30/03/2026 | 0.185 | 481.600 | 268,590,000 | 1,350,000 | 2.250 | 132,510,000 | 0.193 | 133,840,000 | 0.193 |
| 27/03/2026 | 0.167 | 493.400 | 46,880,000 | 20,000 | 0.033 | 22,440,000 | 0.171 | 22,460,000 | 0.172 |
| 26/03/2026 | 0.170 | 495.600 | 1,900,000 | 0 | 0.000 | 950,000 | 0.159 | 950,000 | 0.157 |
| 25/03/2026 | 0.145 | 505.500 | 19,190,000 | 0 | 0.000 | 8,740,000 | 0.128 | 8,740,000 | 0.127 |
| 24/03/2026 | 0.131 | 514.000 | 3,720,000 | 0 | 0.000 | 1,830,000 | 0.140 | 1,830,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
