27002 騰訊法巴六甲沽Ａ (認沽證)
按盤價 
0.179 -0.011 (-5.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.190 | 439.000 | 26,640,000 | 560,000 | 0.933 | 11,530,000 | 0.173 | 11,830,000 | 0.170 |
| 20/05/2026 | 0.142 | 455.200 | 12,160,000 | 260,000 | 0.433 | 6,080,000 | 0.141 | 5,420,000 | 0.141 |
| 19/05/2026 | 0.134 | 460.000 | 20,110,000 | 920,000 | 1.533 | 9,240,000 | 0.137 | 9,650,000 | 0.136 |
| 18/05/2026 | 0.164 | 449.200 | 19,750,000 | 510,000 | 0.850 | 9,020,000 | 0.158 | 8,940,000 | 0.157 |
| 15/05/2026 | 0.148 | 456.400 | 24,580,000 | 590,000 | 0.983 | 11,770,000 | 0.146 | 11,310,000 | 0.146 |
| 14/05/2026 | 0.153 | 454.900 | 20,160,000 | 1,050,000 | 1.750 | 9,040,000 | 0.149 | 9,540,000 | 0.149 |
| 13/05/2026 | 0.155 | 457.300 | 12,100,000 | 550,000 | 0.917 | 5,870,000 | 0.156 | 5,800,000 | 0.156 |
| 12/05/2026 | 0.162 | 451.900 | 15,650,000 | 620,000 | 1.033 | 7,660,000 | 0.156 | 7,410,000 | 0.155 |
| 11/05/2026 | 0.151 | 459.100 | 10,910,000 | 870,000 | 1.450 | 5,210,000 | 0.152 | 5,520,000 | 0.152 |
| 08/05/2026 | 0.139 | 466.100 | 13,090,000 | 560,000 | 0.933 | 5,940,000 | 0.142 | 5,850,000 | 0.141 |
| 07/05/2026 | 0.128 | 472.100 | 18,810,000 | 650,000 | 1.083 | 8,690,000 | 0.134 | 9,060,000 | 0.135 |
| 06/05/2026 | 0.162 | 457.700 | 11,740,000 | 280,000 | 0.467 | 5,480,000 | 0.158 | 5,480,000 | 0.159 |
| 05/05/2026 | 0.145 | 466.900 | 6,070,000 | 280,000 | 0.467 | 2,890,000 | 0.153 | 3,160,000 | 0.153 |
| 04/05/2026 | 0.143 | 467.700 | 10,040,000 | 10,000 | 0.017 | 4,780,000 | 0.147 | 4,500,000 | 0.146 |
| 30/04/2026 | 0.161 | 462.500 | 11,110,000 | 290,000 | 0.483 | 5,160,000 | 0.160 | 5,440,000 | 0.159 |
| 29/04/2026 | 0.136 | 473.900 | 9,540,000 | 10,000 | 0.017 | 4,730,000 | 0.142 | 4,190,000 | 0.142 |
| 28/04/2026 | 0.149 | 468.500 | 6,840,000 | 550,000 | 0.917 | 2,860,000 | 0.144 | 3,130,000 | 0.146 |
| 27/04/2026 | 0.137 | 473.300 | 2,670,000 | 280,000 | 0.467 | 1,250,000 | 0.133 | 1,400,000 | 0.130 |
| 24/04/2026 | 0.114 | 488.100 | 3,120,000 | 130,000 | 0.217 | 1,560,000 | 0.124 | 1,550,000 | 0.123 |
| 23/04/2026 | 0.120 | 489.900 | 1,300,000 | 140,000 | 0.233 | 580,000 | 0.123 | 710,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
