27110 寧德華泰六十沽Ａ (認沽證)
按盤價 
0.034 -0.031 (-47.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.065 | 476.800 | 2,389,000 | 1,435,000 | 3.588 | 640,000 | 0.045 | 1,645,000 | 0.055 |
| 07/10/2026 | 0.049 | 486.400 | 300,000 | 430,000 | 1.075 | 162,000 | 0.057 | ||
| 06/10/2026 | 0.054 | 488.600 | 292,000 | 592,000 | 1.480 | 78,000 | 0.058 | 214,000 | 0.060 |
| 05/10/2026 | 0.072 | 483.400 | 998,000 | 456,000 | 1.140 | 347,000 | 0.076 | 581,000 | 0.072 |
| 02/10/2026 | 0.098 | 476.800 | 3,893,000 | 222,000 | 0.555 | 1,840,000 | 0.101 | 1,684,000 | 0.107 |
| 30/09/2026 | 0.078 | 484.200 | 203,000 | 378,000 | 0.945 | 76,000 | 0.088 | 97,000 | 0.087 |
| 29/09/2026 | 0.091 | 482.200 | 273,000 | 357,000 | 0.893 | 143,000 | 0.092 | 96,000 | 0.086 |
| 28/09/2026 | 0.095 | 484.600 | 355,000 | 404,000 | 1.010 | 150,000 | 0.115 | 115,000 | 0.099 |
| 25/09/2026 | 0.088 | 489.400 | 522,000 | 439,000 | 1.098 | 186,000 | 0.095 | 306,000 | 0.091 |
| 24/09/2026 | 0.080 | 492.800 | 0 | 319,000 | 0.798 | ||||
| 23/09/2026 | 0.053 | 511.500 | 50,000 | 319,000 | 0.798 | 50,000 | 0.065 | ||
| 22/09/2026 | 0.062 | 507.000 | 817,000 | 369,000 | 0.923 | 250,000 | 0.058 | 317,000 | 0.058 |
| 21/09/2026 | 0.075 | 504.000 | 1,300,000 | 302,000 | 0.755 | 650,000 | 0.077 | 650,000 | 0.076 |
| 18/09/2026 | 0.075 | 507.000 | 6,870,000 | 302,000 | 0.755 | 3,400,000 | 0.071 | 3,470,000 | 0.071 |
| 17/09/2026 | 0.077 | 507.000 | 4,411,000 | 232,000 | 0.580 | 2,224,000 | 0.083 | 2,187,000 | 0.082 |
| 16/09/2026 | 0.095 | 501.000 | 2,939,000 | 269,000 | 0.672 | 1,491,000 | 0.102 | 1,438,000 | 0.099 |
| 15/09/2026 | 0.071 | 516.000 | 3,037,000 | 322,000 | 0.805 | 1,533,000 | 0.067 | 1,483,000 | 0.066 |
| 14/09/2026 | 0.033 | 549.000 | 0 | 372,000 | 0.930 | ||||
| 11/09/2026 | 0.038 | 547.500 | 1,098,000 | 372,000 | 0.930 | 618,000 | 0.038 | 480,000 | 0.037 |
| 10/09/2026 | 0.029 | 561.500 | 677,000 | 510,000 | 1.275 | 459,000 | 0.029 | 218,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
