27110 寧德華泰六十沽Ａ (認沽證)
按盤價 
0.077 -0.010 (-11.494%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.077 | 686.000 | 3,320,000 | ||||||
| 21/05/2026 | 0.087 | 673.500 | 983,000 | 983,000 | 2.458 | 494,000 | 0.092 | 489,000 | 0.090 |
| 20/05/2026 | 0.099 | 662.500 | 1,583,000 | 988,000 | 2.470 | 857,000 | 0.108 | 700,000 | 0.110 |
| 19/05/2026 | 0.104 | 660.000 | 4,856,000 | 1,145,000 | 2.863 | 2,466,000 | 0.109 | 2,209,000 | 0.107 |
| 18/05/2026 | 0.098 | 674.500 | 4,398,000 | 1,402,000 | 3.505 | 2,032,000 | 0.098 | 2,024,000 | 0.098 |
| 15/05/2026 | 0.094 | 680.000 | 4,690,000 | 1,410,000 | 3.525 | 2,236,000 | 0.095 | 1,883,000 | 0.093 |
| 14/05/2026 | 0.092 | 686.000 | 11,162,000 | 1,763,000 | 4.408 | 5,772,000 | 0.086 | 4,648,000 | 0.084 |
| 13/05/2026 | 0.093 | 673.000 | 6,827,000 | 2,887,000 | 7.218 | 1,997,000 | 0.102 | 3,610,000 | 0.101 |
| 12/05/2026 | 0.115 | 651.500 | 2,827,000 | 1,274,000 | 3.185 | 1,373,000 | 0.115 | 1,154,000 | 0.113 |
| 11/05/2026 | 0.112 | 657.500 | 2,568,000 | 1,493,000 | 3.732 | 1,188,000 | 0.112 | 1,380,000 | 0.111 |
| 08/05/2026 | 0.116 | 651.000 | 4,334,000 | 1,301,000 | 3.252 | 2,412,000 | 0.114 | 1,917,000 | 0.113 |
| 07/05/2026 | 0.107 | 665.000 | 2,245,000 | 1,796,000 | 4.490 | 1,120,000 | 0.113 | 1,125,000 | 0.113 |
| 06/05/2026 | 0.105 | 669.000 | 8,000,000 | 1,791,000 | 4.478 | 3,532,000 | 0.107 | 3,695,000 | 0.106 |
| 05/05/2026 | 0.110 | 655.000 | 4,050,000 | 1,628,000 | 4.070 | 1,637,000 | 0.114 | 2,180,000 | 0.114 |
| 04/05/2026 | 0.131 | 631.500 | 1,950,000 | 1,085,000 | 2.712 | 800,000 | 0.148 | 1,150,000 | 0.144 |
| 30/04/2026 | 0.164 | 608.000 | 1,370,000 | 735,000 | 1.838 | 610,000 | 0.167 | 760,000 | 0.168 |
| 29/04/2026 | 0.161 | 627.500 | 1,040,000 | 585,000 | 1.463 | 520,000 | 0.173 | 520,000 | 0.172 |
| 28/04/2026 | 0.164 | 629.000 | 6,129,000 | 585,000 | 1.463 | 3,066,000 | 0.185 | 3,033,000 | 0.185 |
| 27/04/2026 | 0.148 | 675.500 | 5,680,000 | 618,000 | 1.545 | 2,940,000 | 0.151 | 2,740,000 | 0.151 |
| 24/04/2026 | 0.142 | 695.000 | 2,571,000 | 818,000 | 2.045 | 1,252,000 | 0.150 | 1,180,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
