27164 石藥花旗六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.010 | 8.710 | 0 | 350,000 | 0.880 | ||||
| 10/09/2026 | 0.010 | 8.770 | 0 | 350,000 | 0.880 | ||||
| 09/09/2026 | 0.010 | 9.100 | 0 | 350,000 | 0.880 | ||||
| 08/09/2026 | 0.010 | 9.420 | 0 | 350,000 | 0.880 | ||||
| 07/09/2026 | 0.010 | 9.680 | 0 | 350,000 | 0.880 | ||||
| 04/09/2026 | 0.010 | 9.685 | 0 | 350,000 | 0.880 | ||||
| 03/09/2026 | 0.010 | 9.610 | 0 | 350,000 | 0.880 | ||||
| 02/09/2026 | 0.010 | 9.170 | 0 | 350,000 | 0.880 | ||||
| 01/09/2026 | 0.010 | 9.230 | 0 | 350,000 | 0.880 | ||||
| 31/08/2026 | 0.018 | 9.240 | 0 | 350,000 | 0.880 | ||||
| 28/08/2026 | 0.018 | 9.530 | 0 | 350,000 | 0.880 | ||||
| 27/08/2026 | 0.024 | 9.680 | 0 | 350,000 | 0.880 | ||||
| 26/08/2026 | 0.024 | 9.525 | 910,000 | 350,000 | 0.880 | 400,000 | 0.027 | 500,000 | 0.031 |
| 25/08/2026 | 0.022 | 9.410 | 10,000 | 250,000 | 0.630 | 10,000 | 0.022 | ||
| 24/08/2026 | 0.023 | 9.395 | 0 | 260,000 | 0.650 | ||||
| 21/08/2026 | 0.023 | 9.190 | 0 | 260,000 | 0.650 | ||||
| 20/08/2026 | 0.036 | 9.520 | 1,880,000 | 260,000 | 0.650 | 940,000 | 0.053 | 790,000 | 0.054 |
| 19/08/2026 | 0.014 | 8.685 | 0 | 410,000 | 1.030 | ||||
| 18/08/2026 | 0.018 | 8.800 | 0 | 410,000 | 1.030 | ||||
| 17/08/2026 | 0.019 | 8.755 | 0 | 410,000 | 1.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
