27401 阿里星展六九購Ｂ (認購證)
按盤價 
() | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.019 | 124.400 | 0 | 10,860,000 | 15.514 | ||||
| 05/08/2026 | 0.025 | 128.100 | 0 | 10,860,000 | 15.514 | ||||
| 04/08/2026 | 0.022 | 125.800 | 470,000 | 10,860,000 | 15.514 | 250,000 | 0.028 | ||
| 03/08/2026 | 0.023 | 125.200 | 100,000 | 10,610,000 | 15.157 | ||||
| 31/07/2026 | 0.011 | 117.000 | 0 | 10,610,000 | 15.157 | ||||
| 30/07/2026 | 0.010 | 111.800 | 0 | 10,610,000 | 15.157 | ||||
| 29/07/2026 | 0.011 | 113.600 | 0 | 10,610,000 | 15.157 | ||||
| 28/07/2026 | 0.011 | 112.000 | 0 | 10,610,000 | 15.157 | ||||
| 27/07/2026 | 0.011 | 111.000 | 0 | 10,610,000 | 15.157 | ||||
| 24/07/2026 | 0.011 | 110.000 | 0 | 10,610,000 | 15.157 | ||||
| 23/07/2026 | 0.015 | 114.900 | 0 | 10,610,000 | 15.157 | ||||
| 22/07/2026 | 0.015 | 113.600 | 0 | 10,610,000 | 15.157 | ||||
| 21/07/2026 | 0.017 | 117.000 | 0 | 10,610,000 | 15.157 | ||||
| 20/07/2026 | 0.017 | 116.800 | 500,000 | 10,610,000 | 15.157 | 250,000 | 0.020 | ||
| 17/07/2026 | 0.013 | 112.600 | 0 | 10,360,000 | 14.800 | ||||
| 16/07/2026 | 0.021 | 116.900 | 3,170,000 | 10,360,000 | 14.800 | ||||
| 15/07/2026 | 0.015 | 113.400 | 0 | 10,360,000 | 14.800 | ||||
| 14/07/2026 | 0.015 | 110.800 | 0 | 10,360,000 | 14.800 | ||||
| 13/07/2026 | 0.017 | 110.700 | 2,020,000 | 10,360,000 | 14.800 | ||||
| 10/07/2026 | 0.015 | 110.200 | 50,000 | 10,360,000 | 14.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 -- | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
