27418 騰訊摩利六九購Ｃ (認購證)
按盤價 
0.027 +0.004 (+17.391%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.023 | 427.200 | 690,000 | 1,140,000 | 0.884 | 690,000 | 0.022 | ||
| 28/05/2026 | 0.019 | 425.000 | 890,000 | 1,830,000 | 1.419 | 200,000 | 0.021 | 690,000 | 0.019 |
| 27/05/2026 | 0.021 | 434.400 | 2,450,000 | 1,340,000 | 1.039 | 2,450,000 | 0.021 | ||
| 26/05/2026 | 0.021 | 439.000 | 18,940,000 | 3,790,000 | 2.938 | 8,500,000 | 0.022 | 10,020,000 | 0.021 |
| 22/05/2026 | 0.025 | 441.400 | 17,280,000 | 2,270,000 | 1.760 | 8,640,000 | 0.026 | 8,180,000 | 0.026 |
| 21/05/2026 | 0.027 | 439.000 | 23,890,000 | 2,730,000 | 2.116 | 11,180,000 | 0.031 | 12,350,000 | 0.030 |
| 20/05/2026 | 0.033 | 455.200 | 27,270,000 | 1,560,000 | 1.209 | 13,540,000 | 0.033 | 13,320,000 | 0.032 |
| 19/05/2026 | 0.036 | 460.000 | 32,540,000 | 1,780,000 | 1.380 | 15,900,000 | 0.037 | 15,730,000 | 0.036 |
| 18/05/2026 | 0.031 | 449.200 | 15,660,000 | 1,950,000 | 1.512 | 7,200,000 | 0.033 | 8,000,000 | 0.032 |
| 15/05/2026 | 0.035 | 456.400 | 46,020,000 | 1,150,000 | 0.891 | 23,000,000 | 0.036 | 21,430,000 | 0.036 |
| 14/05/2026 | 0.035 | 454.900 | 45,240,000 | 2,720,000 | 2.109 | 20,140,000 | 0.043 | 21,600,000 | 0.043 |
| 13/05/2026 | 0.042 | 457.300 | 15,150,000 | 1,260,000 | 0.977 | 7,220,000 | 0.039 | 7,910,000 | 0.039 |
| 12/05/2026 | 0.039 | 451.900 | 20,300,000 | 570,000 | 0.442 | 10,340,000 | 0.042 | 9,760,000 | 0.042 |
| 11/05/2026 | 0.045 | 459.100 | 17,870,000 | 1,150,000 | 0.891 | 8,370,000 | 0.047 | 8,950,000 | 0.047 |
| 08/05/2026 | 0.052 | 466.100 | 19,760,000 | 570,000 | 0.442 | 9,490,000 | 0.051 | 8,880,000 | 0.051 |
| 07/05/2026 | 0.057 | 472.100 | 24,260,000 | 1,180,000 | 0.915 | 11,770,000 | 0.055 | 11,970,000 | 0.055 |
| 06/05/2026 | 0.043 | 457.700 | 32,980,000 | 980,000 | 0.760 | 15,700,000 | 0.044 | 15,550,000 | 0.043 |
| 05/05/2026 | 0.048 | 466.900 | 16,920,000 | 1,130,000 | 0.876 | 7,860,000 | 0.048 | 8,140,000 | 0.047 |
| 04/05/2026 | 0.053 | 467.700 | 27,430,000 | 850,000 | 0.659 | 12,370,000 | 0.054 | 12,910,000 | 0.053 |
| 30/04/2026 | 0.050 | 462.500 | 26,970,000 | 310,000 | 0.240 | 13,300,000 | 0.048 | 13,310,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/06/2026 11:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
