27436 吉利信證六十沽Ａ (認沽證)
按盤價 
0.157 -0.003 (-1.875%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.160 | 15.760 | 1,090,000 | 0 | 0.000 | 520,000 | 0.156 | 520,000 | 0.156 |
| 22/09/2026 | 0.166 | 15.730 | 7,620,000 | 0 | 0.000 | 3,740,000 | 0.158 | 3,740,000 | 0.159 |
| 21/09/2026 | 0.155 | 15.910 | 5,960,000 | 0 | 0.000 | 2,980,000 | 0.157 | 2,980,000 | 0.156 |
| 18/09/2026 | 0.156 | 15.940 | 2,360,000 | 0 | 0.000 | 1,150,000 | 0.161 | 1,150,000 | 0.159 |
| 17/09/2026 | 0.154 | 16.000 | 1,240,000 | 0 | 0.000 | 620,000 | 0.157 | 620,000 | 0.158 |
| 16/09/2026 | 0.145 | 16.110 | 4,880,000 | 0 | 0.000 | 2,440,000 | 0.147 | 2,440,000 | 0.147 |
| 15/09/2026 | 0.145 | 16.140 | 1,240,000 | 0 | 0.000 | 620,000 | 0.145 | 620,000 | 0.142 |
| 14/09/2026 | 0.124 | 16.590 | 3,580,000 | 0 | 0.000 | 1,790,000 | 0.126 | 1,790,000 | 0.126 |
| 11/09/2026 | 0.150 | 16.120 | 9,980,000 | 0 | 0.000 | 4,970,000 | 0.156 | 4,970,000 | 0.157 |
| 10/09/2026 | 0.151 | 16.130 | 10,400,000 | 0 | 0.000 | 5,200,000 | 0.152 | 5,200,000 | 0.151 |
| 09/09/2026 | 0.127 | 16.600 | 1,940,000 | 0 | 0.000 | 970,000 | 0.119 | 970,000 | 0.118 |
| 08/09/2026 | 0.115 | 16.920 | 11,280,000 | 0 | 0.000 | 5,640,000 | 0.123 | 5,640,000 | 0.123 |
| 07/09/2026 | 0.119 | 16.790 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.118 | 2,000,000 | 0.116 |
| 04/09/2026 | 0.100 | 17.280 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.107 | 17.220 | 2,780,000 | 0 | 0.000 | 1,390,000 | 0.105 | 1,390,000 | 0.106 |
| 02/09/2026 | 0.121 | 17.060 | 1,100,000 | 0 | 0.000 | 550,000 | 0.121 | 550,000 | 0.123 |
| 01/09/2026 | 0.095 | 17.570 | 740,000 | 0 | 0.000 | 370,000 | 0.096 | 370,000 | 0.094 |
| 31/08/2026 | 0.098 | 17.600 | 1,080,000 | 0 | 0.000 | 540,000 | 0.099 | 540,000 | 0.097 |
| 28/08/2026 | 0.081 | 18.080 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.079 | 18.300 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
