27436 吉利信證六十沽Ａ (認沽證)
按盤價 
0.097 +0.002 (+2.105%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.095 | 18.560 | 0 | 48.535 | ||||
| 05/08/2026 | 0.074 | 19.430 | 0 | 49.081 | ||||
| 04/08/2026 | 0.083 | 19.080 | 0 | 48.882 | ||||
| 03/08/2026 | 0.074 | 19.580 | 30,000 | 49.758 | 30,000 | 0.074 | ||
| 31/07/2026 | 0.068 | 19.800 | 130,000 | 48.621 | 130,000 | 0.066 | ||
| 30/07/2026 | 0.057 | 20.460 | 1,470,000 | 49.157 | 600,000 | 0.059 | 630,000 | 0.054 |
| 29/07/2026 | 0.061 | 20.300 | 790,000 | 49.259 | 180,000 | 0.059 | 280,000 | 0.062 |
| 28/07/2026 | 0.087 | 19.120 | 0 | 48.709 | ||||
| 27/07/2026 | 0.094 | 18.820 | 0 | 48.076 | ||||
| 24/07/2026 | 0.089 | 19.060 | 3,230,000 | 47.881 | 1,430,000 | 0.090 | 1,430,000 | 0.085 |
| 23/07/2026 | 0.106 | 18.520 | 0 | 48.064 | ||||
| 22/07/2026 | 0.125 | 17.930 | 520,000 | 47.657 | 260,000 | 0.125 | 260,000 | 0.124 |
| 21/07/2026 | 0.102 | 18.620 | 0 | 47.317 | ||||
| 20/07/2026 | 0.101 | 18.790 | 0 | 48.280 | ||||
| 17/07/2026 | 0.108 | 18.480 | 1,350,000 | 46.950 | 700,000 | 0.104 | 450,000 | 0.107 |
| 16/07/2026 | 0.086 | 19.390 | 480,000 | 47.785 | 50,000 | 0.086 | 300,000 | 0.081 |
| 15/07/2026 | 0.115 | 18.400 | 0 | 47.794 | ||||
| 14/07/2026 | 0.118 | 18.310 | 150,000 | 47.515 | 60,000 | 0.124 | 60,000 | 0.116 |
| 13/07/2026 | 0.124 | 18.170 | 300,000 | 47.677 | 200,000 | 0.121 | ||
| 10/07/2026 | 0.110 | 18.640 | 330,000 | 47.380 | 30,000 | 0.110 | 200,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
