27436 吉利信證六十沽Ａ (認沽證)
按盤價 
0.083 -0.002 (-2.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.085 | 22.700 | 0 | 52.140 | ||||
| 06/05/2026 | 0.087 | 22.560 | 0 | 51.911 | ||||
| 05/05/2026 | 0.082 | 23.000 | 0 | 52.297 | ||||
| 04/05/2026 | 0.082 | 23.020 | 0 | 52.241 | ||||
| 30/04/2026 | 0.085 | 22.900 | 0 | 51.974 | ||||
| 29/04/2026 | 0.097 | 22.340 | 0 | 52.436 | ||||
| 28/04/2026 | 0.108 | 21.780 | 80,000 | 52.377 | 80,000 | 0.108 | ||
| 27/04/2026 | 0.096 | 22.380 | 50,000 | 52.095 | 50,000 | 0.090 | ||
| 24/04/2026 | 0.089 | 23.020 | 560,000 | 52.667 | 540,000 | 0.088 | 20,000 | 0.093 |
| 23/04/2026 | 0.080 | 23.660 | 570,000 | 52.756 | 260,000 | 0.080 | 300,000 | 0.078 |
| 22/04/2026 | 0.065 | 24.900 | 200,000 | 52.981 | 200,000 | 0.065 | ||
| 21/04/2026 | 0.074 | 24.380 | 0 | 53.471 | ||||
| 20/04/2026 | 0.079 | 24.100 | 0 | 53.657 | ||||
| 17/04/2026 | 0.072 | 24.720 | 110,000 | 53.585 | 10,000 | 0.070 | 100,000 | 0.072 |
| 16/04/2026 | 0.074 | 24.720 | 420,000 | 53.992 | 190,000 | 0.074 | 230,000 | 0.074 |
| 15/04/2026 | 0.083 | 24.040 | 30,000 | 53.814 | 30,000 | 0.082 | ||
| 14/04/2026 | 0.073 | 24.840 | 3,060,000 | 53.759 | 1,200,000 | 0.071 | 200,000 | 0.068 |
| 13/04/2026 | 0.073 | 24.940 | 380,000 | 53.964 | 120,000 | 0.070 | 40,000 | 0.069 |
| 10/04/2026 | 0.075 | 24.980 | 1,390,000 | 54.242 | 450,000 | 0.077 | 690,000 | 0.076 |
| 09/04/2026 | 0.083 | 24.380 | 2,180,000 | 54.137 | 270,000 | 0.077 | 1,510,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
