27440 金軟信證六九購Ｂ (認購證)
按盤價 
0.053 -0.004 (-7.018%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.057 | 21.680 | 10,000 | 1,234,000 | 3.090 | 10,000 | 0.057 | ||
| 24/06/2026 | 0.057 | 21.780 | 38,000 | 1,244,000 | 3.110 | 28,000 | 0.056 | 10,000 | 0.060 |
| 23/06/2026 | 0.060 | 21.760 | 0 | 1,262,000 | 3.160 | ||||
| 22/06/2026 | 0.080 | 22.880 | 2,948,000 | 1,262,000 | 3.160 | 1,838,000 | 0.088 | 1,090,000 | 0.085 |
| 18/06/2026 | 0.072 | 22.480 | 820,000 | 2,010,000 | 5.030 | 64,000 | 0.070 | 756,000 | 0.073 |
| 17/06/2026 | 0.087 | 23.060 | 166,000 | 1,318,000 | 3.300 | 78,000 | 0.088 | 60,000 | 0.097 |
| 16/06/2026 | 0.092 | 23.240 | 10,000 | 1,336,000 | 3.340 | ||||
| 15/06/2026 | 0.107 | 23.740 | 252,000 | 1,336,000 | 3.340 | 192,000 | 0.108 | ||
| 12/06/2026 | 0.101 | 23.480 | 532,000 | 1,528,000 | 3.820 | 282,000 | 0.113 | 120,000 | 0.112 |
| 11/06/2026 | 0.112 | 23.800 | 616,000 | 1,690,000 | 4.230 | 376,000 | 0.117 | 164,000 | 0.116 |
| 10/06/2026 | 0.135 | 24.440 | 16,766,000 | 1,902,000 | 4.760 | 9,876,000 | 0.144 | 5,788,000 | 0.140 |
| 09/06/2026 | 0.132 | 24.300 | 25,226,000 | 5,990,000 | 14.980 | 15,916,000 | 0.130 | 2,332,000 | 0.124 |
| 08/06/2026 | 0.076 | 22.180 | 5,168,000 | 19,574,000 | 48.940 | 3,136,000 | 0.073 | 448,000 | 0.070 |
| 05/06/2026 | 0.074 | 22.600 | 16,222,000 | 22,262,000 | 55.660 | 1,232,000 | 0.073 | 14,050,000 | 0.072 |
| 04/06/2026 | 0.072 | 21.880 | 1,452,000 | 9,444,000 | 23.610 | 1,088,000 | 0.073 | 10,000 | 0.075 |
| 03/06/2026 | 0.084 | 22.360 | 3,400,000 | 10,522,000 | 26.310 | 940,000 | 0.089 | 1,952,000 | 0.092 |
| 02/06/2026 | 0.115 | 23.540 | 13,094,000 | 9,510,000 | 23.780 | 4,644,000 | 0.114 | 6,714,000 | 0.116 |
| 01/06/2026 | 0.111 | 23.300 | 12,864,000 | 7,440,000 | 18.600 | 2,102,000 | 0.110 | 8,082,000 | 0.113 |
| 29/05/2026 | 0.063 | 21.050 | 258,000 | 1,460,000 | 3.650 | 142,000 | 0.066 | 116,000 | 0.064 |
| 28/05/2026 | 0.070 | 21.350 | 1,642,000 | 1,486,000 | 3.720 | 800,000 | 0.058 | 842,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
