27444 優必信證六九購Ａ (認購證)
按盤價 
0.054 +0.010 (+22.727%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.044 | 86.750 | 5,000 | 2,485,000 | 3.550 | 5,000 | 0.047 | ||
| 05/08/2026 | 0.051 | 88.950 | 330,000 | 2,490,000 | 3.560 | 220,000 | 0.049 | 110,000 | 0.046 |
| 04/08/2026 | 0.046 | 86.950 | 1,130,000 | 2,600,000 | 3.710 | 455,000 | 0.043 | 650,000 | 0.044 |
| 03/08/2026 | 0.042 | 85.000 | 2,805,000 | 2,405,000 | 3.440 | 2,450,000 | 0.039 | 335,000 | 0.042 |
| 31/07/2026 | 0.036 | 81.550 | 3,875,000 | 4,520,000 | 6.460 | 480,000 | 0.035 | 3,360,000 | 0.038 |
| 30/07/2026 | 0.026 | 77.700 | 240,000 | 1,640,000 | 2.340 | 240,000 | 0.029 | ||
| 29/07/2026 | 0.037 | 81.500 | 10,000 | 1,400,000 | 2.000 | 5,000 | 0.037 | ||
| 28/07/2026 | 0.034 | 80.100 | 515,000 | 1,405,000 | 2.010 | 380,000 | 0.032 | 135,000 | 0.033 |
| 27/07/2026 | 0.032 | 78.600 | 55,000 | 1,650,000 | 2.360 | 55,000 | 0.030 | ||
| 24/07/2026 | 0.034 | 78.650 | 195,000 | 1,595,000 | 2.280 | 195,000 | 0.034 | ||
| 23/07/2026 | 0.042 | 82.150 | 550,000 | 1,400,000 | 2.000 | 20,000 | 0.042 | 530,000 | 0.045 |
| 22/07/2026 | 0.050 | 83.450 | 95,000 | 890,000 | 1.270 | 25,000 | 0.056 | 70,000 | 0.052 |
| 21/07/2026 | 0.053 | 83.850 | 175,000 | 845,000 | 1.210 | 125,000 | 0.051 | 50,000 | 0.044 |
| 20/07/2026 | 0.048 | 82.100 | 135,000 | 920,000 | 1.310 | 135,000 | 0.047 | ||
| 17/07/2026 | 0.051 | 85.700 | 165,000 | 785,000 | 1.120 | 145,000 | 0.047 | 20,000 | 0.052 |
| 16/07/2026 | 0.073 | 88.700 | 200,000 | 910,000 | 1.300 | 5,000 | 0.072 | 195,000 | 0.073 |
| 15/07/2026 | 0.064 | 85.750 | 240,000 | 720,000 | 1.030 | 125,000 | 0.063 | 115,000 | 0.062 |
| 14/07/2026 | 0.056 | 83.550 | 60,000 | 730,000 | 1.040 | 30,000 | 0.056 | 30,000 | 0.050 |
| 13/07/2026 | 0.054 | 82.850 | 160,000 | 730,000 | 1.040 | 10,000 | 0.053 | 150,000 | 0.067 |
| 10/07/2026 | 0.064 | 85.050 | 690,000 | 590,000 | 0.840 | 225,000 | 0.074 | 465,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
