| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.011 | 80.000 | 0 | 328.299 | ||||
| 21/09/2026 | 0.011 | 80.350 | 0 | 265.077 | ||||
| 18/09/2026 | 0.011 | 80.850 | 0 | 184.387 | ||||
| 17/09/2026 | 0.011 | 79.300 | 0 | 179.189 | ||||
| 16/09/2026 | 0.011 | 77.400 | 0 | 177.496 | ||||
| 15/09/2026 | 0.011 | 76.700 | 0 | 170.802 | ||||
| 14/09/2026 | 0.011 | 78.900 | 0 | 151.696 | ||||
| 11/09/2026 | 0.011 | 77.950 | 0 | 136.864 | ||||
| 10/09/2026 | 0.011 | 80.600 | 0 | 121.501 | ||||
| 09/09/2026 | 0.011 | 85.550 | 0 | 99.214 | ||||
| 08/09/2026 | 0.011 | 84.600 | 0 | 99.368 | ||||
| 07/09/2026 | 0.011 | 85.550 | 0 | 93.155 | ||||
| 04/09/2026 | 0.011 | 85.650 | 0 | 85.516 | ||||
| 03/09/2026 | 0.011 | 79.100 | 0 | 103.848 | ||||
| 02/09/2026 | 0.011 | 79.150 | 0 | 101.287 | ||||
| 01/09/2026 | 0.011 | 81.500 | 0 | 91.946 | ||||
| 31/08/2026 | 0.011 | 84.800 | 0 | 80.434 | ||||
| 28/08/2026 | 0.011 | 83.500 | 0 | 79.313 | ||||
| 27/08/2026 | 0.011 | 82.950 | 100,000 | 79.343 | 100,000 | 0.011 | ||
| 26/08/2026 | 0.011 | 81.700 | 0 | 81.262 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF