27444 優必信證六九購Ａ (認購證)
按盤價 
0.127 -0.003 (-2.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.130 | 98.000 | 55,000 | 85.609 | 55,000 | 0.131 | ||
| 22/06/2026 | 0.173 | 105.000 | 10,000 | 88.039 | 10,000 | 0.189 | ||
| 18/06/2026 | 0.188 | 108.300 | 0 | 84.330 | ||||
| 17/06/2026 | 0.192 | 108.200 | 0 | 85.980 | ||||
| 16/06/2026 | 0.192 | 107.400 | 0 | 87.722 | ||||
| 15/06/2026 | 0.231 | 113.500 | 20,000 | 88.111 | 20,000 | 0.232 | ||
| 12/06/2026 | 0.190 | 106.800 | 20,000 | 86.637 | 20,000 | 0.191 | ||
| 11/06/2026 | 0.177 | 104.700 | 360,000 | 85.771 | 180,000 | 0.171 | 180,000 | 0.173 |
| 10/06/2026 | 0.228 | 112.400 | 0 | 87.636 | ||||
| 09/06/2026 | 0.250 | 116.700 | 150,000 | 84.885 | 75,000 | 0.249 | 75,000 | 0.250 |
| 08/06/2026 | 0.265 | 117.700 | 1,100,000 | 88.073 | 500,000 | 0.265 | 600,000 | 0.249 |
| 05/06/2026 | 0.217 | 110.300 | 1,000,000 | 86.458 | 500,000 | 0.232 | 500,000 | 0.233 |
| 04/06/2026 | 0.220 | 110.400 | 0 | 87.077 | ||||
| 03/06/2026 | 0.229 | 111.400 | 300,000 | 87.882 | 300,000 | 0.238 | ||
| 02/06/2026 | 0.247 | 114.300 | 225,000 | 87.333 | 90,000 | 0.246 | 135,000 | 0.241 |
| 01/06/2026 | 0.206 | 106.900 | 0 | 88.859 | ||||
| 29/05/2026 | 0.179 | 102.200 | 150,000 | 87.653 | 150,000 | 0.209 | ||
| 28/05/2026 | 0.222 | 109.800 | 25,000 | 86.713 | 25,000 | 0.227 | ||
| 27/05/2026 | 0.275 | 117.800 | 10,000 | 87.142 | 10,000 | 0.305 | ||
| 26/05/2026 | 0.300 | 120.900 | 30,000 | 88.386 | 30,000 | 0.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
