27578 騰訊高盛零二購F (認購證)
即時 按盤價 升0.026 +0.002 (+8.333%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/11/20190.024319.80024,470,00015,250,00010.16722,580,0000.0291,890,0000.025
13/11/20190.034327.4002,850,00035,940,00023.9601,430,0000.0351,420,0000.039
12/11/20190.047330.20023,190,00035,950,00023.9672,040,0000.04221,150,0000.045
11/11/20190.034323.0005,140,00016,840,00011.2272,050,0000.0383,090,0000.037
08/11/20190.042327.2009,790,00015,800,00010.533630,0000.0479,110,0000.044
07/11/20190.052333.6006,970,0007,320,0004.8803,450,0000.0463,520,0000.045
06/11/20190.055334.0007,450,0007,250,0004.8333,180,0000.0544,210,0000.055
05/11/20190.053333.0005,790,0006,220,0004.1472,910,0000.0532,080,0000.048
04/11/20190.048327.6002,260,0007,050,0004.7001,190,0000.0421,070,0000.042
01/11/20190.038321.6002,760,0007,170,0004.7801,360,0000.0381,380,0000.038
31/10/20190.039320.8006,660,0007,150,0004.7673,580,0000.0393,080,0000.038
30/10/20190.033316.2006,460,0007,650,0005.1002,980,0000.0333,480,0000.033
29/10/20190.036317.0001,080,0007,150,0004.767440,0000.042640,0000.041
28/10/20190.042322.0006,680,0006,950,0004.6333,430,0000.0383,250,0000.037
25/10/20190.038316.600400,0007,130,0004.753100,0000.038300,0000.039
24/10/20190.041319.0009,000,0006,930,0004.6204,260,0000.0424,740,0000.041
23/10/20190.045320.0002,260,0006,450,0004.3001,170,0000.0481,090,0000.047
22/10/20190.057327.6004,460,0006,530,0004.3532,220,0000.0572,240,0000.056
21/10/20190.058324.8008,710,0006,510,0004.3403,410,0000.0615,140,0000.061
18/10/20190.072331.0005,360,0004,780,0003.1872,580,0000.0762,780,0000.075
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 15/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱