27582 騰訊信證六十購Ａ (認購證)
按盤價 
0.034 -0.001 (-2.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.035 | 439.000 | 5,330,000 | 200,000 | 0.300 | 2,520,000 | 0.037 | 2,700,000 | 0.038 |
| 20/05/2026 | 0.043 | 455.200 | 3,920,000 | 20,000 | 0.030 | 1,850,000 | 0.044 | 1,870,000 | 0.045 |
| 19/05/2026 | 0.048 | 460.000 | 10,530,000 | 0 | 0.000 | 4,840,000 | 0.050 | 4,840,000 | 0.050 |
| 18/05/2026 | 0.042 | 449.200 | 5,600,000 | 0 | 0.000 | 2,830,000 | 0.042 | 2,310,000 | 0.043 |
| 15/05/2026 | 0.049 | 456.400 | 3,340,000 | 520,000 | 0.780 | 1,740,000 | 0.050 | 1,230,000 | 0.048 |
| 14/05/2026 | 0.048 | 454.900 | 6,170,000 | 1,030,000 | 1.540 | 2,370,000 | 0.063 | 2,980,000 | 0.061 |
| 13/05/2026 | 0.054 | 457.300 | 4,040,000 | 420,000 | 0.630 | 2,460,000 | 0.051 | 1,210,000 | 0.052 |
| 12/05/2026 | 0.051 | 451.900 | 4,840,000 | 1,670,000 | 2.490 | 1,810,000 | 0.054 | 2,090,000 | 0.058 |
| 11/05/2026 | 0.059 | 459.100 | 1,970,000 | 1,390,000 | 2.070 | 460,000 | 0.060 | 1,370,000 | 0.061 |
| 08/05/2026 | 0.068 | 466.100 | 3,330,000 | 480,000 | 0.720 | 1,490,000 | 0.066 | 1,620,000 | 0.065 |
| 07/05/2026 | 0.073 | 472.100 | 7,010,000 | 350,000 | 0.520 | 3,580,000 | 0.072 | 3,160,000 | 0.072 |
| 06/05/2026 | 0.057 | 457.700 | 4,950,000 | 770,000 | 1.150 | 2,050,000 | 0.059 | 2,770,000 | 0.060 |
| 05/05/2026 | 0.064 | 466.900 | 3,770,000 | 50,000 | 0.070 | 2,070,000 | 0.060 | 1,700,000 | 0.059 |
| 04/05/2026 | 0.066 | 467.700 | 3,510,000 | 420,000 | 0.630 | 1,510,000 | 0.067 | 1,930,000 | 0.067 |
| 30/04/2026 | 0.060 | 462.500 | 5,140,000 | 0 | 0.000 | 2,510,000 | 0.059 | 2,510,000 | 0.058 |
| 29/04/2026 | 0.070 | 473.900 | 3,420,000 | 0 | 0.000 | 1,610,000 | 0.068 | 1,590,000 | 0.065 |
| 28/04/2026 | 0.064 | 468.500 | 1,160,000 | 20,000 | 0.030 | 740,000 | 0.068 | 360,000 | 0.067 |
| 27/04/2026 | 0.072 | 473.300 | 1,980,000 | 400,000 | 0.600 | 790,000 | 0.069 | 1,190,000 | 0.072 |
| 24/04/2026 | 0.086 | 488.100 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.086 | 489.900 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
