27586 洛鉬信證六八購Ｃ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.038 | 15.500 | 1,926,000 | 180,000 | 0.270 | 903,000 | 0.043 | 1,023,000 | 0.043 |
| 24/06/2026 | 0.068 | 16.760 | 1,386,000 | 60,000 | 0.090 | 693,000 | 0.069 | 693,000 | 0.070 |
| 23/06/2026 | 0.090 | 17.290 | 0 | 60,000 | 0.090 | ||||
| 22/06/2026 | 0.161 | 19.400 | 10,098,000 | 60,000 | 0.090 | 5,058,000 | 0.159 | 5,040,000 | 0.160 |
| 18/06/2026 | 0.131 | 18.870 | 27,858,000 | 78,000 | 0.120 | 13,971,000 | 0.132 | 13,887,000 | 0.132 |
| 17/06/2026 | 0.164 | 19.430 | 24,381,000 | 162,000 | 0.240 | 12,174,000 | 0.156 | 12,159,000 | 0.155 |
| 16/06/2026 | 0.147 | 19.120 | 51,042,000 | 177,000 | 0.260 | 25,491,000 | 0.155 | 25,497,000 | 0.155 |
| 15/06/2026 | 0.193 | 19.980 | 47,244,000 | 171,000 | 0.260 | 23,622,000 | 0.198 | 23,454,000 | 0.198 |
| 12/06/2026 | 0.135 | 18.800 | 6,936,000 | 339,000 | 0.510 | 3,243,000 | 0.106 | 3,435,000 | 0.106 |
| 11/06/2026 | 0.063 | 16.760 | 1,461,000 | 147,000 | 0.220 | 744,000 | 0.058 | 717,000 | 0.056 |
| 10/06/2026 | 0.053 | 16.270 | 1,107,000 | 174,000 | 0.260 | 534,000 | 0.049 | 573,000 | 0.049 |
| 09/06/2026 | 0.060 | 16.600 | 2,328,000 | 135,000 | 0.200 | 1,164,000 | 0.057 | 1,164,000 | 0.056 |
| 08/06/2026 | 0.071 | 16.940 | 1,578,000 | 135,000 | 0.200 | 774,000 | 0.075 | 804,000 | 0.075 |
| 05/06/2026 | 0.104 | 18.080 | 90,000 | 105,000 | 0.160 | 90,000 | 0.103 | ||
| 04/06/2026 | 0.125 | 18.470 | 18,000 | 195,000 | 0.290 | 9,000 | 0.134 | ||
| 03/06/2026 | 0.177 | 19.840 | 90,000 | 204,000 | 0.300 | 90,000 | 0.177 | ||
| 02/06/2026 | 0.166 | 19.510 | 9,000 | 114,000 | 0.170 | 9,000 | 0.166 | ||
| 01/06/2026 | 0.121 | 18.500 | 0 | 105,000 | 0.160 | ||||
| 29/05/2026 | 0.118 | 18.250 | 0 | 105,000 | 0.160 | ||||
| 28/05/2026 | 0.124 | 18.430 | 0 | 105,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
