27586 洛鉬信證六八購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.010 | 17.900 | 999,000 | 1,281,000 | 1.910 | 999,000 | 0.014 | ||
| 10/08/2026 | 0.025 | 18.890 | 1,200,000 | 2,280,000 | 3.400 | 1,200,000 | 0.024 | ||
| 07/08/2026 | 0.036 | 19.100 | 66,000 | 1,080,000 | 1.610 | 66,000 | 0.036 | ||
| 06/08/2026 | 0.037 | 18.810 | 327,000 | 1,146,000 | 1.710 | 327,000 | 0.036 | ||
| 05/08/2026 | 0.033 | 18.470 | 1,104,000 | 819,000 | 1.220 | 120,000 | 0.033 | 696,000 | 0.034 |
| 04/08/2026 | 0.012 | 17.000 | 0 | 243,000 | 0.360 | ||||
| 03/08/2026 | 0.012 | 16.750 | 99,000 | 243,000 | 0.360 | 99,000 | 0.012 | ||
| 31/07/2026 | 0.015 | 16.890 | 459,000 | 144,000 | 0.210 | 459,000 | 0.015 | ||
| 30/07/2026 | 0.010 | 16.270 | 525,000 | 603,000 | 0.900 | 48,000 | 0.014 | ||
| 29/07/2026 | 0.016 | 16.460 | 0 | 651,000 | 0.970 | ||||
| 28/07/2026 | 0.017 | 16.500 | 108,000 | 651,000 | 0.970 | 108,000 | 0.018 | ||
| 27/07/2026 | 0.024 | 16.840 | 48,000 | 543,000 | 0.810 | 48,000 | 0.023 | ||
| 24/07/2026 | 0.026 | 16.820 | 624,000 | 591,000 | 0.880 | 543,000 | 0.028 | ||
| 23/07/2026 | 0.046 | 17.610 | 7,596,000 | 48,000 | 0.070 | 4,254,000 | 0.049 | 3,291,000 | 0.053 |
| 22/07/2026 | 0.042 | 17.360 | 16,218,000 | 1,011,000 | 1.510 | 6,957,000 | 0.047 | 7,890,000 | 0.047 |
| 21/07/2026 | 0.029 | 16.570 | 354,000 | 78,000 | 0.120 | 129,000 | 0.024 | 129,000 | 0.025 |
| 20/07/2026 | 0.025 | 16.130 | 1,548,000 | 78,000 | 0.120 | 774,000 | 0.019 | 774,000 | 0.020 |
| 17/07/2026 | 0.019 | 15.490 | 2,745,000 | 78,000 | 0.120 | 1,341,000 | 0.020 | 1,374,000 | 0.021 |
| 16/07/2026 | 0.034 | 16.290 | 2,433,000 | 45,000 | 0.070 | 1,068,000 | 0.038 | 1,092,000 | 0.040 |
| 15/07/2026 | 0.028 | 15.830 | 0 | 21,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
