27618 吉利匯豐六甲購Ａ (認購證)
按盤價 
0.147 -0.014 (-8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.161 | 22.740 | 3,340,000 | 310,000 | 0.440 | 1,740,000 | 0.160 | 1,200,000 | 0.162 |
| 07/05/2026 | 0.156 | 22.700 | 5,690,000 | 850,000 | 1.210 | 2,450,000 | 0.160 | 2,860,000 | 0.158 |
| 06/05/2026 | 0.155 | 22.560 | 12,110,000 | 440,000 | 0.630 | 5,600,000 | 0.148 | 5,700,000 | 0.146 |
| 05/05/2026 | 0.172 | 23.000 | 3,210,000 | 340,000 | 0.490 | 1,590,000 | 0.170 | 1,590,000 | 0.170 |
| 04/05/2026 | 0.177 | 23.020 | 4,030,000 | 340,000 | 0.490 | 2,000,000 | 0.177 | 2,030,000 | 0.177 |
| 30/04/2026 | 0.174 | 22.900 | 6,500,000 | 310,000 | 0.440 | 3,100,000 | 0.168 | 3,100,000 | 0.167 |
| 29/04/2026 | 0.156 | 22.340 | 6,400,000 | 310,000 | 0.440 | 3,200,000 | 0.161 | 3,200,000 | 0.159 |
| 28/04/2026 | 0.140 | 21.780 | 12,040,000 | 310,000 | 0.440 | 5,620,000 | 0.142 | 5,620,000 | 0.141 |
| 27/04/2026 | 0.160 | 22.380 | 0 | 310,000 | 0.440 | ||||
| 24/04/2026 | 0.184 | 23.020 | 20,000 | 310,000 | 0.440 | 20,000 | 0.187 | ||
| 23/04/2026 | 0.210 | 23.660 | 0 | 290,000 | 0.410 | ||||
| 22/04/2026 | 0.260 | 24.900 | 0 | 290,000 | 0.410 | ||||
| 21/04/2026 | 0.246 | 24.380 | 0 | 290,000 | 0.410 | ||||
| 20/04/2026 | 0.238 | 24.100 | 270,000 | 290,000 | 0.410 | 160,000 | 0.244 | 110,000 | 0.255 |
| 17/04/2026 | 0.270 | 24.720 | 1,400,000 | 340,000 | 0.490 | 700,000 | 0.285 | 700,000 | 0.285 |
| 16/04/2026 | 0.270 | 24.720 | 1,680,000 | 340,000 | 0.490 | 840,000 | 0.267 | 840,000 | 0.278 |
| 15/04/2026 | 0.244 | 24.040 | 210,000 | 340,000 | 0.490 | 100,000 | 0.275 | 110,000 | 0.280 |
| 14/04/2026 | 0.280 | 24.840 | 14,840,000 | 330,000 | 0.470 | 7,400,000 | 0.276 | 7,350,000 | 0.276 |
| 13/04/2026 | 0.290 | 24.940 | 10,360,000 | 380,000 | 0.540 | 5,080,000 | 0.302 | 5,170,000 | 0.300 |
| 10/04/2026 | 0.295 | 24.980 | 1,110,000 | 290,000 | 0.410 | 450,000 | 0.287 | 660,000 | 0.289 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
