27673 金蝶摩利六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.010 | 8.310 | 0 | 16,120,000 | 20.150 | ||||
| 19/08/2026 | 0.010 | 7.720 | 0 | 16,120,000 | 20.150 | ||||
| 18/08/2026 | 0.010 | 7.755 | 0 | 16,120,000 | 20.150 | ||||
| 17/08/2026 | 0.010 | 7.970 | 0 | 16,120,000 | 20.150 | ||||
| 14/08/2026 | 0.010 | 7.850 | 0 | 16,120,000 | 20.150 | ||||
| 13/08/2026 | 0.010 | 7.855 | 0 | 16,120,000 | 20.150 | ||||
| 12/08/2026 | 0.010 | 8.210 | 210,000 | 16,120,000 | 20.150 | 200,000 | 0.011 | ||
| 11/08/2026 | 0.018 | 8.990 | 0 | 16,320,000 | 20.400 | ||||
| 10/08/2026 | 0.018 | 8.760 | 705,000 | 16,320,000 | 20.400 | ||||
| 07/08/2026 | 0.015 | 8.545 | 815,000 | 16,320,000 | 20.400 | 460,000 | 0.012 | ||
| 06/08/2026 | 0.016 | 8.490 | 95,000 | 16,780,000 | 20.975 | ||||
| 05/08/2026 | 0.021 | 8.785 | 320,000 | 16,780,000 | 20.975 | ||||
| 04/08/2026 | 0.018 | 8.560 | 180,000 | 16,780,000 | 20.975 | ||||
| 03/08/2026 | 0.024 | 8.655 | 345,000 | 16,780,000 | 20.975 | ||||
| 31/07/2026 | 0.019 | 8.330 | 2,655,000 | 16,780,000 | 20.975 | 1,830,000 | 0.017 | ||
| 30/07/2026 | 0.015 | 8.070 | 500,000 | 14,950,000 | 18.688 | ||||
| 29/07/2026 | 0.013 | 7.940 | 0 | 14,950,000 | 18.688 | ||||
| 28/07/2026 | 0.010 | 7.390 | 215,000 | 14,950,000 | 18.688 | ||||
| 27/07/2026 | 0.010 | 7.180 | 0 | 14,950,000 | 18.688 | ||||
| 24/07/2026 | 0.010 | 6.990 | 0 | 14,950,000 | 18.688 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
