27962 Ｓ金匯豐六九購Ｃ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.013 | 2,923.000 | 0 | 410,000 | 0.590 | ||||
| 30/06/2026 | 0.013 | 2,908.000 | 0 | 410,000 | 0.590 | ||||
| 29/06/2026 | 0.013 | 2,922.000 | 0 | 410,000 | 0.590 | ||||
| 26/06/2026 | 0.013 | 2,895.000 | 0 | 410,000 | 0.590 | ||||
| 25/06/2026 | 0.013 | 2,875.000 | 0 | 410,000 | 0.590 | ||||
| 24/06/2026 | 0.013 | 2,935.000 | 0 | 410,000 | 0.590 | ||||
| 23/06/2026 | 0.013 | 2,949.000 | 0 | 410,000 | 0.590 | ||||
| 22/06/2026 | 0.013 | 3,020.000 | 0 | 410,000 | 0.590 | ||||
| 18/06/2026 | 0.018 | 3,088.000 | 400,000 | 410,000 | 0.590 | 400,000 | 0.019 | ||
| 17/06/2026 | 0.021 | 3,112.000 | 0 | 810,000 | 1.160 | ||||
| 16/06/2026 | 0.022 | 3,116.000 | 0 | 810,000 | 1.160 | ||||
| 15/06/2026 | 0.022 | 3,109.000 | 0 | 810,000 | 1.160 | ||||
| 12/06/2026 | 0.014 | 3,021.000 | 175,000 | 810,000 | 1.160 | 175,000 | 0.011 | ||
| 11/06/2026 | 0.013 | 2,961.000 | 0 | 985,000 | 1.410 | ||||
| 10/06/2026 | 0.013 | 3,012.000 | 25,000 | 985,000 | 1.410 | 25,000 | 0.014 | ||
| 09/06/2026 | 0.020 | 3,113.000 | 200,000 | 960,000 | 1.370 | 200,000 | 0.020 | ||
| 08/06/2026 | 0.019 | 3,082.000 | 50,000 | 1,160,000 | 1.660 | 50,000 | 0.020 | ||
| 05/06/2026 | 0.030 | 3,208.000 | 0 | 1,110,000 | 1.590 | ||||
| 04/06/2026 | 0.031 | 3,208.000 | 0 | 1,110,000 | 1.590 | ||||
| 03/06/2026 | 0.032 | 3,220.000 | 800,000 | 1,110,000 | 1.590 | 400,000 | 0.033 | 400,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
