27971 華虹法興六九購Ａ (認購證)
按盤價 
0.425 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.425 | 115.900 | 605,000 | ||||||
| 14/05/2026 | 0.570 | 127.000 | 710,000 | 0 | 0.000 | 355,000 | 0.557 | 355,000 | 0.579 |
| 13/05/2026 | 0.600 | 129.800 | 190,000 | 0 | 0.000 | 95,000 | 0.547 | 95,000 | 0.537 |
| 12/05/2026 | 0.610 | 129.500 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.680 | 134.000 | 195,000 | 0 | 0.000 | 115,000 | 0.711 | 25,000 | 0.750 |
| 08/05/2026 | 0.630 | 130.800 | 675,000 | 90,000 | 0.129 | 310,000 | 0.593 | 335,000 | 0.586 |
| 07/05/2026 | 0.770 | 141.400 | 65,000 | 65,000 | 0.093 | 65,000 | 0.610 | ||
| 06/05/2026 | 0.620 | 130.100 | 1,615,000 | 130,000 | 0.186 | 775,000 | 0.669 | 840,000 | 0.629 |
| 05/05/2026 | 0.475 | 119.000 | 2,045,000 | 65,000 | 0.093 | 1,070,000 | 0.486 | 975,000 | 0.490 |
| 04/05/2026 | 0.500 | 121.000 | 2,930,000 | 160,000 | 0.229 | 1,385,000 | 0.471 | 1,545,000 | 0.474 |
| 30/04/2026 | 0.420 | 114.100 | 2,955,000 | 0 | 0.000 | 1,485,000 | 0.407 | 1,465,000 | 0.402 |
| 29/04/2026 | 0.345 | 108.100 | 1,745,000 | 20,000 | 0.029 | 870,000 | 0.324 | 875,000 | 0.325 |
| 28/04/2026 | 0.420 | 113.300 | 80,000 | 15,000 | 0.021 | 80,000 | 0.480 | ||
| 27/04/2026 | 0.430 | 114.600 | 50,000 | 95,000 | 0.136 | 50,000 | 0.390 | ||
| 24/04/2026 | 0.360 | 108.100 | 1,050,000 | 145,000 | 0.207 | 500,000 | 0.229 | 500,000 | 0.228 |
| 23/04/2026 | 0.220 | 93.850 | 3,290,000 | 145,000 | 0.207 | 1,620,000 | 0.216 | 1,670,000 | 0.214 |
| 22/04/2026 | 0.285 | 99.700 | 0 | 95,000 | 0.136 | ||||
| 21/04/2026 | 0.241 | 95.400 | 0 | 95,000 | 0.136 | ||||
| 20/04/2026 | 0.235 | 94.450 | 320,000 | 95,000 | 0.136 | 240,000 | 0.238 | 80,000 | 0.235 |
| 17/04/2026 | 0.205 | 90.500 | 170,000 | 255,000 | 0.364 | 15,000 | 0.208 | 155,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/05/2026 07:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
