27971 華虹法興六九購Ａ (認購證)
按盤價 
0.470 -0.270 (-36.486%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.470 | 130.200 | 0 | 86.837 | ||||
| 13/08/2026 | 0.740 | 147.200 | 0 | 85.224 | ||||
| 12/08/2026 | 0.670 | 142.800 | 105,000 | 85.780 | 65,000 | 0.640 | ||
| 11/08/2026 | 0.550 | 133.300 | 0 | 95.323 | ||||
| 10/08/2026 | 0.630 | 137.500 | 0 | 99.851 | ||||
| 07/08/2026 | 0.670 | 141.200 | 0 | 90.286 | ||||
| 06/08/2026 | 0.620 | 136.700 | 0 | 96.091 | ||||
| 05/08/2026 | 0.700 | 141.500 | 80,000 | 96.920 | 50,000 | 0.630 | ||
| 04/08/2026 | 0.610 | 135.100 | 675,000 | 98.504 | 245,000 | 0.556 | 100,000 | 0.550 |
| 03/08/2026 | 0.495 | 126.800 | 1,485,000 | 98.648 | 650,000 | 0.498 | 650,000 | 0.477 |
| 31/07/2026 | 0.530 | 128.300 | 330,000 | 99.904 | 5,000 | 0.690 | 130,000 | 0.551 |
| 30/07/2026 | 0.475 | 125.500 | 1,100,000 | 94.152 | 410,000 | 0.503 | 485,000 | 0.524 |
| 29/07/2026 | 0.650 | 136.800 | 310,000 | 97.113 | 220,000 | 0.579 | 90,000 | 0.590 |
| 28/07/2026 | 0.680 | 138.300 | 30,000 | 98.391 | 30,000 | 0.680 | ||
| 27/07/2026 | 0.840 | 148.600 | 270,000 | 96.815 | 30,000 | 0.740 | 240,000 | 0.714 |
| 24/07/2026 | 0.880 | 149.800 | 0 | 100.554 | ||||
| 23/07/2026 | 0.880 | 149.400 | 0 | 101.638 | ||||
| 22/07/2026 | 1.090 | 161.500 | 0 | 103.612 | ||||
| 21/07/2026 | 1.210 | 168.500 | 0 | 102.568 | ||||
| 20/07/2026 | 0.770 | 142.900 | 0 | 97.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
