28012 騰訊法巴六九購Ｅ (認購證)
按盤價 
0.062 +0.018 (+40.909%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.044 | 461.200 | 1,010,000 | 10,420,000 | 14.886 | ||||
| 06/07/2026 | 0.033 | 452.000 | 10,000 | 10,420,000 | 14.886 | ||||
| 03/07/2026 | 0.029 | 431.200 | 0 | 10,420,000 | 14.886 | ||||
| 02/07/2026 | 0.031 | 430.200 | 1,660,000 | 10,420,000 | 14.886 | ||||
| 30/06/2026 | 0.032 | 429.800 | 500,000 | 10,420,000 | 14.886 | ||||
| 29/06/2026 | 0.025 | 420.200 | 0 | 10,420,000 | 14.886 | ||||
| 26/06/2026 | 0.025 | 411.800 | 960,000 | 10,420,000 | 14.886 | ||||
| 25/06/2026 | 0.031 | 421.400 | 410,000 | 10,420,000 | 14.886 | ||||
| 24/06/2026 | 0.036 | 428.800 | 3,250,000 | 10,420,000 | 14.886 | 1,740,000 | 0.024 | 870,000 | 0.025 |
| 23/06/2026 | 0.022 | 414.800 | 7,950,000 | 11,290,000 | 16.129 | 2,710,000 | 0.022 | 4,800,000 | 0.022 |
| 22/06/2026 | 0.028 | 433.000 | 5,080,000 | 9,200,000 | 13.143 | 2,950,000 | 0.027 | 1,930,000 | 0.027 |
| 18/06/2026 | 0.030 | 440.200 | 4,740,000 | 10,220,000 | 14.600 | 2,050,000 | 0.033 | 2,620,000 | 0.032 |
| 17/06/2026 | 0.040 | 445.400 | 6,830,000 | 9,650,000 | 13.786 | 3,180,000 | 0.043 | 3,430,000 | 0.043 |
| 16/06/2026 | 0.044 | 447.400 | 7,860,000 | 9,400,000 | 13.429 | 2,740,000 | 0.047 | 4,580,000 | 0.046 |
| 15/06/2026 | 0.061 | 459.600 | 8,980,000 | 7,560,000 | 10.800 | 3,940,000 | 0.064 | 3,440,000 | 0.064 |
| 12/06/2026 | 0.068 | 463.600 | 10,400,000 | 8,060,000 | 11.514 | 4,760,000 | 0.070 | 4,710,000 | 0.069 |
| 11/06/2026 | 0.066 | 457.200 | 17,380,000 | 8,110,000 | 11.586 | 7,180,000 | 0.072 | 7,560,000 | 0.071 |
| 10/06/2026 | 0.077 | 465.600 | 12,150,000 | 7,730,000 | 11.043 | 5,050,000 | 0.076 | 5,470,000 | 0.075 |
| 09/06/2026 | 0.062 | 453.200 | 17,610,000 | 7,310,000 | 10.443 | 8,250,000 | 0.068 | 7,980,000 | 0.063 |
| 08/06/2026 | 0.052 | 446.400 | 30,260,000 | 7,580,000 | 10.829 | 13,520,000 | 0.053 | 13,590,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2026 13:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
