28014 紫金麥銀六十購Ａ (認購證)
按盤價 
0.032 -0.005 (-13.514%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.037 | 38.080 | 40,000 | 1,520,000 | 3.800 | 40,000 | 0.042 | ||
| 25/08/2026 | 0.026 | 37.040 | 0 | 1,560,000 | 3.900 | ||||
| 24/08/2026 | 0.040 | 38.440 | 0 | 1,560,000 | 3.900 | ||||
| 21/08/2026 | 0.042 | 38.560 | 0 | 1,560,000 | 3.900 | ||||
| 20/08/2026 | 0.030 | 36.760 | 0 | 1,560,000 | 3.900 | ||||
| 19/08/2026 | 0.020 | 34.900 | 0 | 1,560,000 | 3.900 | ||||
| 18/08/2026 | 0.023 | 35.500 | 0 | 1,560,000 | 3.900 | ||||
| 17/08/2026 | 0.023 | 35.920 | 0 | 1,560,000 | 3.900 | ||||
| 14/08/2026 | 0.022 | 34.800 | 0 | 1,560,000 | 3.900 | ||||
| 13/08/2026 | 0.022 | 34.460 | 0 | 1,560,000 | 3.900 | ||||
| 12/08/2026 | 0.030 | 35.920 | 0 | 1,560,000 | 3.900 | ||||
| 11/08/2026 | 0.030 | 35.380 | 40,000 | 1,560,000 | 3.900 | 40,000 | 0.032 | ||
| 10/08/2026 | 0.048 | 37.560 | 500,000 | 1,520,000 | 3.800 | 500,000 | 0.039 | ||
| 07/08/2026 | 0.040 | 36.400 | 0 | 2,020,000 | 5.050 | ||||
| 06/08/2026 | 0.034 | 35.300 | 0 | 2,020,000 | 5.050 | ||||
| 05/08/2026 | 0.034 | 35.200 | 0 | 2,020,000 | 5.050 | ||||
| 04/08/2026 | 0.022 | 33.080 | 0 | 2,020,000 | 5.050 | ||||
| 03/08/2026 | 0.025 | 32.920 | 0 | 2,020,000 | 5.050 | ||||
| 31/07/2026 | 0.026 | 33.240 | 40,000 | 2,020,000 | 5.050 | 40,000 | 0.027 | ||
| 30/07/2026 | 0.026 | 32.520 | 0 | 1,980,000 | 4.950 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 11:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
