28086 舜光華泰六甲購Ａ (認購證)
按盤價 
0.780 -0.070 (-8.235%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.850 | 75.150 | 161,000 | 429,000 | 1.072 | 120,000 | 0.893 | 41,000 | 0.914 |
| 26/05/2026 | 0.770 | 73.950 | 373,000 | 508,000 | 1.270 | 158,000 | 0.627 | 165,000 | 0.815 |
| 22/05/2026 | 0.750 | 73.250 | 938,000 | 501,000 | 1.252 | 426,000 | 0.640 | 420,000 | 0.696 |
| 21/05/2026 | 0.510 | 68.600 | 1,160,000 | 507,000 | 1.268 | 183,000 | 0.496 | 612,000 | 0.521 |
| 20/05/2026 | 0.340 | 62.750 | 0 | 78,000 | 0.195 | ||||
| 19/05/2026 | 0.340 | 62.650 | 810,000 | 78,000 | 0.195 | 403,000 | 0.325 | 407,000 | 0.330 |
| 18/05/2026 | 0.370 | 63.500 | 8,000 | 74,000 | 0.185 | 2,000 | 0.365 | 6,000 | 0.380 |
| 15/05/2026 | 0.420 | 64.950 | 64,000 | 70,000 | 0.175 | 64,000 | 0.420 | ||
| 14/05/2026 | 0.470 | 66.400 | 174,000 | 134,000 | 0.335 | 111,000 | 0.501 | 50,000 | 0.487 |
| 13/05/2026 | 0.460 | 65.800 | 438,000 | 195,000 | 0.488 | 187,000 | 0.447 | 231,000 | 0.452 |
| 12/05/2026 | 0.385 | 63.500 | 22,000 | 151,000 | 0.378 | 12,000 | 0.380 | 10,000 | 0.410 |
| 11/05/2026 | 0.435 | 65.200 | 151,000 | 153,000 | 0.382 | 71,000 | 0.400 | 78,000 | 0.410 |
| 08/05/2026 | 0.510 | 67.500 | 0 | 146,000 | 0.365 | ||||
| 07/05/2026 | 0.495 | 67.200 | 1,554,000 | 146,000 | 0.365 | 814,000 | 0.462 | 688,000 | 0.461 |
| 06/05/2026 | 0.405 | 65.450 | 656,000 | 272,000 | 0.680 | 437,000 | 0.431 | 198,000 | 0.429 |
| 05/05/2026 | 0.440 | 66.600 | 609,000 | 511,000 | 1.278 | 81,000 | 0.379 | 378,000 | 0.402 |
| 04/05/2026 | 0.430 | 66.100 | 609,000 | 214,000 | 0.535 | 295,000 | 0.442 | 312,000 | 0.446 |
| 30/04/2026 | 0.370 | 63.700 | 482,000 | 197,000 | 0.492 | 208,000 | 0.364 | 254,000 | 0.345 |
| 29/04/2026 | 0.380 | 63.850 | 20,000 | 151,000 | 0.378 | 20,000 | 0.380 | ||
| 28/04/2026 | 0.345 | 62.450 | 218,000 | 131,000 | 0.328 | 109,000 | 0.340 | 109,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
