28102 眾安匯豐六十購Ａ (認購證)
按盤價 
0.022 +0.001 (+4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.021 | 10.140 | 0 | 2,929,000 | 5.860 | ||||
| 16/07/2026 | 0.024 | 10.550 | 0 | 2,929,000 | 5.860 | ||||
| 15/07/2026 | 0.023 | 10.180 | 40,000 | 2,929,000 | 5.860 | 40,000 | 0.024 | ||
| 14/07/2026 | 0.019 | 9.970 | 0 | 2,969,000 | 5.940 | ||||
| 13/07/2026 | 0.020 | 9.860 | 0 | 2,969,000 | 5.940 | ||||
| 10/07/2026 | 0.022 | 9.970 | 0 | 2,969,000 | 5.940 | ||||
| 09/07/2026 | 0.020 | 9.720 | 0 | 2,969,000 | 5.940 | ||||
| 08/07/2026 | 0.021 | 10.050 | 0 | 2,969,000 | 5.940 | ||||
| 07/07/2026 | 0.018 | 9.710 | 40,000 | 2,969,000 | 5.940 | 40,000 | 0.018 | ||
| 06/07/2026 | 0.020 | 9.730 | 0 | 2,929,000 | 5.860 | ||||
| 03/07/2026 | 0.018 | 9.580 | 0 | 2,929,000 | 5.860 | ||||
| 02/07/2026 | 0.018 | 9.330 | 0 | 2,929,000 | 5.860 | ||||
| 30/06/2026 | 0.018 | 9.000 | 0 | 2,929,000 | 5.860 | ||||
| 29/06/2026 | 0.018 | 9.170 | 0 | 2,929,000 | 5.860 | ||||
| 26/06/2026 | 0.018 | 9.080 | 0 | 2,929,000 | 5.860 | ||||
| 25/06/2026 | 0.018 | 9.340 | 680,000 | 2,929,000 | 5.860 | 380,000 | 0.017 | 300,000 | 0.015 |
| 24/06/2026 | 0.018 | 9.520 | 1,247,000 | 3,009,000 | 6.020 | 583,500 | 0.017 | 663,500 | 0.017 |
| 23/06/2026 | 0.021 | 9.900 | 1,139,500 | 2,929,000 | 5.860 | 570,000 | 0.020 | 569,500 | 0.021 |
| 22/06/2026 | 0.023 | 10.170 | 398,500 | 2,929,500 | 5.860 | 199,000 | 0.020 | 199,500 | 0.018 |
| 18/06/2026 | 0.023 | 10.150 | 208,000 | 2,929,000 | 5.860 | 104,000 | 0.023 | 104,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
