28120 泡瑪摩通六十沽Ａ (認沽證)
按盤價 
0.050 +0.008 (+19.048%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.042 | 171.300 | 0 | 860,000 | 1.075 | ||||
| 16/06/2026 | 0.040 | 174.800 | 240,000 | 860,000 | 1.075 | 220,000 | 0.044 | 20,000 | 0.043 |
| 15/06/2026 | 0.037 | 177.000 | 1,320,000 | 1,060,000 | 1.325 | 1,180,000 | 0.035 | 40,000 | 0.034 |
| 12/06/2026 | 0.031 | 183.000 | 6,460,000 | 2,200,000 | 2.750 | 2,700,000 | 0.031 | 3,560,000 | 0.029 |
| 11/06/2026 | 0.036 | 178.300 | 280,000 | 1,340,000 | 1.675 | 20,000 | 0.040 | 260,000 | 0.035 |
| 10/06/2026 | 0.042 | 173.100 | 200,000 | 1,100,000 | 1.375 | 200,000 | 0.041 | ||
| 09/06/2026 | 0.050 | 168.500 | 360,000 | 900,000 | 1.125 | 280,000 | 0.050 | 80,000 | 0.042 |
| 08/06/2026 | 0.049 | 170.500 | 2,220,000 | 1,100,000 | 1.375 | 2,200,000 | 0.045 | ||
| 05/06/2026 | 0.041 | 176.400 | 1,120,000 | 3,300,000 | 4.125 | 940,000 | 0.041 | 180,000 | 0.040 |
| 04/06/2026 | 0.038 | 177.500 | 3,980,000 | 4,060,000 | 5.075 | 1,940,000 | 0.037 | 2,040,000 | 0.036 |
| 03/06/2026 | 0.038 | 179.300 | 2,540,000 | 3,960,000 | 4.950 | 1,080,000 | 0.039 | 1,440,000 | 0.040 |
| 02/06/2026 | 0.038 | 179.200 | 3,000,000 | 3,600,000 | 4.500 | 1,380,000 | 0.039 | 1,620,000 | 0.039 |
| 01/06/2026 | 0.039 | 179.600 | 2,220,000 | 3,360,000 | 4.200 | 640,000 | 0.041 | 1,560,000 | 0.038 |
| 29/05/2026 | 0.047 | 173.400 | 226,580,000 | 2,440,000 | 3.050 | 112,260,000 | 0.054 | 113,880,000 | 0.053 |
| 28/05/2026 | 0.067 | 161.500 | 241,380,000 | 820,000 | 1.025 | 120,420,000 | 0.073 | 120,960,000 | 0.072 |
| 27/05/2026 | 0.082 | 154.200 | 1,500,000 | 280,000 | 0.350 | 820,000 | 0.079 | 680,000 | 0.081 |
| 26/05/2026 | 0.085 | 153.600 | 130,360,000 | 420,000 | 0.525 | 60,520,000 | 0.086 | 60,840,000 | 0.085 |
| 22/05/2026 | 0.093 | 150.500 | 358,400,000 | 100,000 | 0.125 | 179,000,000 | 0.090 | 179,000,000 | 0.090 |
| 21/05/2026 | 0.095 | 149.900 | 0 | 100,000 | 0.125 | ||||
| 20/05/2026 | 0.092 | 151.900 | 0 | 100,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 12:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
