| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.010 | 151.500 | 0 | 129.245 | ||||
| 06/10/2026 | 0.010 | 150.600 | 0 | 115.442 | ||||
| 05/10/2026 | 0.010 | 149.900 | 0 | 105.039 | ||||
| 02/10/2026 | 0.010 | 149.200 | 0 | 86.382 | ||||
| 30/09/2026 | 0.010 | 152.600 | 0 | 85.793 | ||||
| 29/09/2026 | 0.010 | 154.600 | 0 | 86.205 | ||||
| 28/09/2026 | 0.010 | 153.200 | 0 | 80.569 | ||||
| 25/09/2026 | 0.010 | 152.100 | 0 | 71.349 | ||||
| 24/09/2026 | 0.010 | 151.100 | 0 | 67.722 | ||||
| 23/09/2026 | 0.010 | 153.500 | 0 | 69.725 | ||||
| 22/09/2026 | 0.010 | 154.200 | 0 | 69.042 | ||||
| 21/09/2026 | 0.010 | 155.100 | 0 | 68.708 | ||||
| 18/09/2026 | 0.010 | 155.100 | 0 | 64.324 | ||||
| 17/09/2026 | 0.010 | 153.200 | 0 | 60.489 | ||||
| 16/09/2026 | 0.010 | 152.600 | 0 | 58.528 | ||||
| 15/09/2026 | 0.010 | 152.200 | 0 | 56.923 | ||||
| 14/09/2026 | 0.010 | 152.900 | 0 | 56.821 | ||||
| 11/09/2026 | 0.010 | 153.000 | 0 | 54.171 | ||||
| 10/09/2026 | 0.010 | 152.700 | 0 | 52.972 | ||||
| 09/09/2026 | 0.010 | 156.100 | 0 | 56.140 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF