28187 江銅國君七五購Ａ (認購證)
按盤價 
0.018 -0.006 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.024 | 26.040 | 53,320,000 | 1,850,000 | 2.643 | 26,100,000 | 0.026 | 27,220,000 | 0.025 |
| 28/10/2026 | 0.040 | 29.220 | 20,000,000 | 730,000 | 1.043 | 10,000,000 | 0.040 | 10,000,000 | 0.040 |
| 27/10/2026 | 0.036 | 28.600 | 20,000,000 | 730,000 | 1.043 | 10,000,000 | 0.036 | 10,000,000 | 0.036 |
| 26/10/2026 | 0.035 | 28.360 | 30,185,000 | 730,000 | 1.043 | 15,185,000 | 0.034 | 15,000,000 | 0.034 |
| 23/10/2026 | 0.039 | 29.060 | 30,190,000 | 915,000 | 1.307 | 15,005,000 | 0.034 | 15,185,000 | 0.034 |
| 22/10/2026 | 0.038 | 28.740 | 40,000 | 735,000 | 1.050 | 40,000 | 0.043 | ||
| 21/10/2026 | 0.048 | 30.260 | 20,040,000 | 775,000 | 1.107 | 10,000,000 | 0.048 | 10,040,000 | 0.048 |
| 20/10/2026 | 0.048 | 30.300 | 20,000,000 | 735,000 | 1.050 | 10,000,000 | 0.048 | 10,000,000 | 0.048 |
| 16/10/2026 | 0.056 | 31.600 | 20,120,000 | 735,000 | 1.050 | 10,120,000 | 0.056 | 10,000,000 | 0.056 |
| 15/10/2026 | 0.053 | 31.200 | 20,085,000 | 855,000 | 1.221 | 10,000,000 | 0.055 | 10,085,000 | 0.055 |
| 14/10/2026 | 0.066 | 32.580 | 10,070,000 | 770,000 | 1.100 | 5,050,000 | 0.065 | 5,020,000 | 0.065 |
| 13/10/2026 | 0.068 | 33.040 | 20,125,000 | 800,000 | 1.143 | 10,075,000 | 0.063 | 10,050,000 | 0.063 |
| 12/10/2026 | 0.068 | 32.700 | 20,030,000 | 825,000 | 1.179 | 10,015,000 | 0.075 | 10,015,000 | 0.075 |
| 09/10/2026 | 0.071 | 33.220 | 20,050,000 | 825,000 | 1.179 | 10,000,000 | 0.068 | 10,050,000 | 0.068 |
| 08/10/2026 | 0.066 | 32.580 | 20,075,000 | 775,000 | 1.107 | 10,015,000 | 0.075 | 10,060,000 | 0.075 |
| 07/10/2026 | 0.075 | 33.380 | 20,000,000 | 730,000 | 1.043 | 10,000,000 | 0.075 | 10,000,000 | 0.075 |
| 06/10/2026 | 0.076 | 33.500 | 20,250,000 | 730,000 | 1.043 | 10,000,000 | 0.079 | 10,250,000 | 0.079 |
| 05/10/2026 | 0.075 | 33.320 | 20,000,000 | 480,000 | 0.686 | 10,000,000 | 0.074 | 10,000,000 | 0.074 |
| 02/10/2026 | 0.071 | 32.780 | 10,050,000 | 480,000 | 0.686 | 5,000,000 | 0.070 | 5,050,000 | 0.070 |
| 30/09/2026 | 0.074 | 32.920 | 0 | 430,000 | 0.614 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 15:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
