28187 江銅國君七五購Ａ (認購證)
按盤價 
0.125 +0.010 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.115 | 35.240 | 10,000,000 | 57.195 | 5,000,000 | 0.125 | 5,000,000 | 0.125 |
| 20/05/2026 | 0.121 | 35.980 | 10,190,000 | 56.539 | 5,120,000 | 0.107 | 5,070,000 | 0.107 |
| 19/05/2026 | 0.115 | 35.300 | 20,260,000 | 56.753 | 10,140,000 | 0.115 | 10,120,000 | 0.115 |
| 18/05/2026 | 0.122 | 35.940 | 10,630,000 | 56.827 | 5,280,000 | 0.122 | 5,350,000 | 0.122 |
| 15/05/2026 | 0.136 | 37.000 | 10,485,000 | 57.539 | 5,270,000 | 0.140 | 5,215,000 | 0.140 |
| 14/05/2026 | 0.162 | 39.400 | 515,000 | 57.067 | 285,000 | 0.170 | 210,000 | 0.169 |
| 13/05/2026 | 0.173 | 40.480 | 10,740,000 | 56.371 | 5,275,000 | 0.180 | 5,430,000 | 0.180 |
| 12/05/2026 | 0.165 | 39.700 | 2,270,000 | 56.892 | 1,180,000 | 0.168 | 1,090,000 | 0.170 |
| 11/05/2026 | 0.152 | 38.620 | 10,290,000 | 56.661 | 5,095,000 | 0.160 | 5,190,000 | 0.160 |
| 08/05/2026 | 0.165 | 39.340 | 10,995,000 | 57.960 | 5,500,000 | 0.145 | 5,495,000 | 0.145 |
| 07/05/2026 | 0.152 | 38.360 | 12,015,000 | 57.327 | 5,965,000 | 0.149 | 6,050,000 | 0.149 |
| 06/05/2026 | 0.141 | 37.540 | 20,455,000 | 56.638 | 10,180,000 | 0.127 | 10,200,000 | 0.127 |
| 05/05/2026 | 0.134 | 36.620 | 20,280,000 | 57.673 | 10,140,000 | 0.120 | 10,140,000 | 0.120 |
| 04/05/2026 | 0.139 | 36.980 | 10,140,000 | 57.970 | 5,070,000 | 0.138 | 5,070,000 | 0.138 |
| 30/04/2026 | 0.138 | 36.620 | 10,005,000 | 58.650 | 5,000,000 | 0.139 | 5,005,000 | 0.139 |
| 29/04/2026 | 0.159 | 38.700 | 10,015,000 | 57.785 | 5,000,000 | 0.142 | 5,015,000 | 0.142 |
| 28/04/2026 | 0.138 | 36.480 | 10,000,000 | 59.021 | 5,000,000 | 0.138 | 5,000,000 | 0.138 |
| 27/04/2026 | 0.146 | 37.280 | 10,000,000 | 58.670 | 5,000,000 | 0.144 | 5,000,000 | 0.144 |
| 24/04/2026 | 0.146 | 37.280 | 0 | 58.428 | ||||
| 23/04/2026 | 0.146 | 37.120 | 10,000,000 | 58.949 | 5,000,000 | 0.153 | 5,000,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
