28187 江銅國君七五購Ａ (認購證)
按盤價 
0.076 -0.008 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 29.560 | 0 | 64.580 | |||||
| 07/07/2026 | 30.500 | 0 | 64.529 | 10,245,000 | 0.087 | 10,015,000 | 0.087 | |
| 06/07/2026 | 31.280 | 0 | 64.486 | 10,000,000 | 0.103 | 10,175,000 | 0.103 | |
| 03/07/2026 | 31.720 | 0 | 65.460 | 10,080,000 | 0.098 | 10,255,000 | 0.098 | |
| 02/07/2026 | 30.580 | 0 | 65.481 | 75,000 | 0.084 | 75,000 | 0.081 | |
| 30/06/2026 | 30.920 | 0 | 65.687 | |||||
| 29/06/2026 | 31.700 | 0 | 64.673 | 10,245,000 | 0.097 | 10,045,000 | 0.097 | |
| 26/06/2026 | 31.260 | 0 | 64.368 | 10,000,000 | 0.099 | 10,100,000 | 0.099 | |
| 25/06/2026 | 32.520 | 0 | 63.967 | 10,000,000 | 0.106 | 10,000,000 | 0.106 | |
| 24/06/2026 | 34.820 | 0 | 62.331 | 295,000 | 0.118 | 575,000 | 0.120 | |
| 23/06/2026 | 36.380 | 0 | 60.487 | 10,275,000 | 0.157 | 10,290,000 | 0.157 | |
| 22/06/2026 | 40.700 | 0 | 60.655 | 5,300,000 | 0.163 | 5,430,000 | 0.164 | |
| 18/06/2026 | 41.060 | 0 | 59.089 | 5,610,000 | 0.172 | 5,495,000 | 0.172 | |
| 17/06/2026 | 37.580 | 0 | 59.453 | 5,140,000 | 0.143 | 5,045,000 | 0.143 | |
| 16/06/2026 | 36.840 | 0 | 59.162 | 10,000,000 | 0.148 | 10,075,000 | 0.148 | |
| 15/06/2026 | 37.200 | 0 | 58.365 | 10,115,000 | 0.137 | 10,045,000 | 0.137 | |
| 12/06/2026 | 34.540 | 0 | 57.346 | 280,000 | 0.110 | 370,000 | 0.106 | |
| 11/06/2026 | 31.720 | 0 | 61.610 | 10,000,000 | 0.086 | 10,000,000 | 0.086 | |
| 10/06/2026 | 31.810 | 0 | 59.024 | 10,000,000 | 0.089 | 10,000,000 | 0.089 | |
| 09/06/2026 | 32.610 | 0 | 58.871 | 5,070,000 | 0.091 | 5,000,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
