28214 華能法興五乙購Ａ (認購證)
按盤價 
0.193 -0.024 (-11.060%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.217 | 6.320 | 0 | 230,000 | 0.230 | ||||
| 04/12/2025 | 0.225 | 6.390 | 0 | 230,000 | 0.230 | ||||
| 03/12/2025 | 0.225 | 6.440 | 20,000 | 230,000 | 0.230 | 20,000 | 0.225 | ||
| 02/12/2025 | 0.219 | 6.420 | 10,000 | 250,000 | 0.250 | 10,000 | 0.197 | ||
| 01/12/2025 | 0.197 | 6.290 | 50,000 | 260,000 | 0.260 | 50,000 | 0.197 | ||
| 28/11/2025 | 0.193 | 6.210 | 0 | 310,000 | 0.310 | ||||
| 27/11/2025 | 0.209 | 6.320 | 0 | 310,000 | 0.310 | ||||
| 26/11/2025 | 0.209 | 6.300 | 60,000 | 310,000 | 0.310 | 60,000 | 0.206 | ||
| 25/11/2025 | 0.190 | 6.230 | 0 | 370,000 | 0.370 | ||||
| 24/11/2025 | 0.185 | 6.200 | 0 | 370,000 | 0.370 | ||||
| 21/11/2025 | 0.185 | 6.170 | 20,000 | 370,000 | 0.370 | 20,000 | 0.189 | ||
| 20/11/2025 | 0.211 | 6.340 | 20,000 | 390,000 | 0.390 | 20,000 | 0.204 | ||
| 19/11/2025 | 0.202 | 6.250 | 400,000 | 410,000 | 0.410 | 200,000 | 0.202 | ||
| 18/11/2025 | 0.203 | 6.250 | 20,000 | 610,000 | 0.610 | 20,000 | 0.203 | ||
| 17/11/2025 | 0.202 | 6.280 | 60,000 | 630,000 | 0.630 | 10,000 | 0.187 | 50,000 | 0.193 |
| 14/11/2025 | 0.205 | 6.250 | 0 | 590,000 | 0.590 | ||||
| 13/11/2025 | 0.237 | 6.420 | 0 | 590,000 | 0.590 | ||||
| 12/11/2025 | 0.248 | 6.530 | 50,000 | 590,000 | 0.590 | 50,000 | 0.235 | ||
| 11/11/2025 | 0.235 | 6.440 | 100,000 | 640,000 | 0.640 | 50,000 | 0.229 | 50,000 | 0.235 |
| 10/11/2025 | 0.240 | 6.410 | 50,000 | 640,000 | 0.640 | 50,000 | 0.244 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
