28249 建滔華泰六甲購Ａ (認購證)
按盤價 
0.112 +0.022 (+24.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2026 | 0.090 | 47.200 | 3,280,000 | 5,875,000 | 14.688 | 1,115,000 | 0.114 | 2,165,000 | 0.116 |
| 14/10/2026 | 0.189 | 51.000 | 23,980,000 | 4,825,000 | 12.062 | 11,990,000 | 0.217 | 11,990,000 | 0.217 |
| 13/10/2026 | 0.216 | 52.250 | 2,005,000 | 4,825,000 | 12.062 | 1,005,000 | 0.205 | 1,000,000 | 0.204 |
| 12/10/2026 | 0.270 | 53.950 | 20,000 | 4,830,000 | 12.075 | 20,000 | 0.276 | ||
| 09/10/2026 | 0.365 | 55.700 | 5,000 | 4,810,000 | 12.025 | 5,000 | 0.370 | ||
| 08/10/2026 | 0.445 | 57.700 | 15,000 | 4,805,000 | 12.012 | 15,000 | 0.450 | ||
| 07/10/2026 | 0.610 | 60.800 | 0 | 4,790,000 | 11.975 | ||||
| 06/10/2026 | 0.640 | 61.100 | 0 | 4,790,000 | 11.975 | ||||
| 05/10/2026 | 0.680 | 61.550 | 515,000 | 4,790,000 | 11.975 | 515,000 | 0.672 | ||
| 02/10/2026 | 0.450 | 56.800 | 0 | 5,305,000 | 13.262 | ||||
| 30/09/2026 | 0.445 | 55.750 | 80,000 | 5,305,000 | 13.262 | 80,000 | 0.450 | ||
| 29/09/2026 | 0.440 | 55.400 | 80,000 | 5,385,000 | 13.462 | 80,000 | 0.455 | ||
| 28/09/2026 | 0.370 | 53.000 | 0 | 5,305,000 | 13.262 | ||||
| 25/09/2026 | 0.600 | 58.250 | 10,000 | 5,305,000 | 13.262 | 10,000 | 0.590 | ||
| 24/09/2026 | 0.670 | 59.100 | 0 | 5,315,000 | 13.288 | ||||
| 23/09/2026 | 0.660 | 58.650 | 0 | 5,315,000 | 13.288 | ||||
| 22/09/2026 | 0.550 | 55.550 | 15,000 | 5,315,000 | 13.288 | 15,000 | 0.700 | ||
| 21/09/2026 | 0.620 | 57.150 | 0 | 5,330,000 | 13.325 | ||||
| 18/09/2026 | 0.600 | 55.800 | 450,000 | 5,330,000 | 13.325 | 450,000 | 0.600 | ||
| 17/09/2026 | 0.540 | 54.650 | 250,000 | 5,780,000 | 14.450 | 250,000 | 0.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
