28249 建滔華泰六甲購Ａ (認購證)
按盤價 
0.530 -0.020 (-3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.550 | 54.650 | 155,000 | 58.612 | 65,000 | 0.548 | 90,000 | 0.578 |
| 13/05/2026 | 0.680 | 57.700 | 80,000 | 58.195 | 50,000 | 0.710 | 30,000 | 0.658 |
| 12/05/2026 | 0.610 | 56.000 | 230,000 | 58.563 | 75,000 | 0.601 | 145,000 | 0.588 |
| 11/05/2026 | 0.620 | 55.850 | 2,550,000 | 59.448 | 1,355,000 | 0.478 | 1,185,000 | 0.488 |
| 08/05/2026 | 0.445 | 51.850 | 2,845,000 | 58.122 | 1,145,000 | 0.379 | 1,615,000 | 0.371 |
| 07/05/2026 | 0.330 | 48.620 | 2,400,000 | 57.581 | 1,330,000 | 0.330 | 990,000 | 0.329 |
| 06/05/2026 | 0.275 | 46.080 | 705,000 | 59.082 | 310,000 | 0.279 | 395,000 | 0.281 |
| 05/05/2026 | 0.238 | 44.840 | 80,000 | 58.597 | 60,000 | 0.236 | 20,000 | 0.237 |
| 04/05/2026 | 0.247 | 45.280 | 3,305,000 | 58.236 | 3,220,000 | 0.234 | 85,000 | 0.234 |
| 30/04/2026 | 0.229 | 44.120 | 4,910,000 | 58.745 | 1,370,000 | 0.257 | 3,535,000 | 0.251 |
| 29/04/2026 | 0.320 | 47.980 | 720,000 | 57.260 | 240,000 | 0.316 | 475,000 | 0.290 |
| 28/04/2026 | 0.275 | 45.820 | 3,910,000 | 58.605 | 3,070,000 | 0.287 | 655,000 | 0.282 |
| 27/04/2026 | 0.285 | 46.200 | 260,000 | 58.411 | 100,000 | 0.305 | 30,000 | 0.315 |
| 24/04/2026 | 0.305 | 47.220 | 5,540,000 | 57.207 | 1,665,000 | 0.283 | 3,635,000 | 0.271 |
| 23/04/2026 | 0.270 | 45.380 | 5,185,000 | 58.530 | 1,435,000 | 0.255 | 3,570,000 | 0.250 |
| 22/04/2026 | 0.260 | 44.240 | 2,525,000 | 60.246 | 535,000 | 0.277 | 1,910,000 | 0.270 |
| 21/04/2026 | 0.275 | 44.400 | 12,055,000 | 61.137 | 4,365,000 | 0.229 | 7,690,000 | 0.247 |
| 20/04/2026 | 0.214 | 41.680 | 10,060,000 | 61.765 | 4,740,000 | 0.225 | 5,320,000 | 0.225 |
| 17/04/2026 | 0.200 | 41.180 | 14,180,000 | 61.077 | 7,015,000 | 0.195 | 7,165,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
