28357 藍思摩通六十購Ａ (認購證)
按盤價 
0.300 +0.045 (+17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.255 | 21.280 | 0 | 394,000 | 0.985 | ||||
| 17/07/2026 | 0.246 | 21.020 | 0 | 394,000 | 0.985 | ||||
| 16/07/2026 | 0.295 | 21.900 | 30,000 | 394,000 | 0.985 | 30,000 | 0.330 | ||
| 15/07/2026 | 0.270 | 21.540 | 0 | 424,000 | 1.060 | ||||
| 14/07/2026 | 0.270 | 21.400 | 76,000 | 424,000 | 1.060 | 48,000 | 0.258 | 28,000 | 0.255 |
| 13/07/2026 | 0.270 | 21.320 | 50,000 | 444,000 | 1.110 | 50,000 | 0.270 | ||
| 10/07/2026 | 0.310 | 22.000 | 0 | 394,000 | 0.985 | ||||
| 09/07/2026 | 0.375 | 23.360 | 0 | 394,000 | 0.985 | ||||
| 08/07/2026 | 0.365 | 23.140 | 180,000 | 394,000 | 0.985 | 30,000 | 0.380 | 120,000 | 0.358 |
| 07/07/2026 | 0.420 | 24.120 | 0 | 304,000 | 0.760 | ||||
| 06/07/2026 | 0.485 | 25.000 | 0 | 304,000 | 0.760 | ||||
| 03/07/2026 | 0.550 | 26.120 | 2,000 | 304,000 | 0.760 | 2,000 | 0.550 | ||
| 02/07/2026 | 0.530 | 25.800 | 44,000 | 302,000 | 0.755 | 22,000 | 0.520 | 22,000 | 0.570 |
| 30/06/2026 | 0.620 | 27.960 | 0 | 302,000 | 0.755 | ||||
| 29/06/2026 | 0.520 | 26.360 | 14,000 | 302,000 | 0.755 | 14,000 | 0.520 | ||
| 26/06/2026 | 0.600 | 27.340 | 0 | 316,000 | 0.790 | ||||
| 25/06/2026 | 0.600 | 27.620 | 0 | 316,000 | 0.790 | ||||
| 24/06/2026 | 0.540 | 26.320 | 0 | 316,000 | 0.790 | ||||
| 23/06/2026 | 0.590 | 27.300 | 0 | 316,000 | 0.790 | ||||
| 22/06/2026 | 0.620 | 27.520 | 86,000 | 316,000 | 0.790 | 68,000 | 0.752 | 18,000 | 0.740 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
