28383 建板法興六九購Ｃ (認購證)
按盤價 
1.130 -0.170 (-13.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 1.300 | 47.520 | 20,000 | 0 | 0.000 | 10,000 | 1.220 | 10,000 | 1.020 |
| 20/07/2026 | 0.920 | 42.300 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.870 | 41.980 | 900,000 | 0 | 0.000 | 900,000 | 0.890 | ||
| 16/07/2026 | 1.370 | 48.960 | 0 | 900,000 | 1.286 | ||||
| 15/07/2026 | 1.960 | 56.400 | 0 | 900,000 | 1.286 | ||||
| 14/07/2026 | 2.120 | 58.300 | 900,000 | 900,000 | 1.286 | 900,000 | 2.110 | ||
| 13/07/2026 | 1.480 | 51.050 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 2.480 | 62.800 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 2.910 | 67.700 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 2.820 | 66.750 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 3.160 | 70.000 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 3.520 | 73.850 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 4.490 | 84.450 | 5,000 | 0 | 0.000 | 5,000 | 4.490 | ||
| 02/07/2026 | 4.470 | 83.800 | 0 | 5,000 | 0.007 | ||||
| 30/06/2026 | 5.930 | 99.150 | 0 | 5,000 | 0.007 | ||||
| 29/06/2026 | 5.730 | 96.300 | 0 | 5,000 | 0.007 | ||||
| 26/06/2026 | 5.970 | 98.550 | 0 | 5,000 | 0.007 | ||||
| 25/06/2026 | 6.440 | 104.200 | 0 | 5,000 | 0.007 | ||||
| 24/06/2026 | 5.400 | 93.550 | 0 | 5,000 | 0.007 | ||||
| 23/06/2026 | 4.790 | 87.250 | 0 | 5,000 | 0.007 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 12:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
