| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.920 | 42.300 | 0 | 128.155 | ||||
| 17/07/2026 | 0.870 | 41.980 | 900,000 | 119.830 | 900,000 | 0.890 | ||
| 16/07/2026 | 1.370 | 48.960 | 0 | 121.123 | ||||
| 15/07/2026 | 1.960 | 56.400 | 0 | 120.012 | ||||
| 14/07/2026 | 2.120 | 58.300 | 900,000 | 119.114 | 900,000 | 2.110 | ||
| 13/07/2026 | 1.480 | 51.050 | 0 | 110.065 | ||||
| 10/07/2026 | 2.480 | 62.800 | 0 | 109.110 | ||||
| 09/07/2026 | 2.910 | 67.700 | 0 | 104.942 | ||||
| 08/07/2026 | 2.820 | 66.750 | 0 | 103.480 | ||||
| 07/07/2026 | 3.160 | 70.000 | 0 | 112.166 | ||||
| 06/07/2026 | 3.520 | 73.850 | 0 | 111.762 | ||||
| 03/07/2026 | 4.490 | 84.450 | 5,000 | 92.018 | 5,000 | 4.490 | ||
| 02/07/2026 | 4.470 | 83.800 | 0 | 109.368 | ||||
| 30/06/2026 | 5.930 | 99.150 | 0 | |||||
| 29/06/2026 | 5.730 | 96.300 | 0 | 124.032 | ||||
| 26/06/2026 | 5.970 | 98.550 | 0 | 128.234 | ||||
| 25/06/2026 | 6.440 | 104.200 | 0 | 66.772 | ||||
| 24/06/2026 | 5.400 | 93.550 | 0 | 94.057 | ||||
| 23/06/2026 | 4.790 | 87.250 | 0 | 96.870 | ||||
| 22/06/2026 | 5.220 | 91.950 | 0 | 71.375 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF