28465 舜光匯豐六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.010 | 59.500 | 0 | 621,000 | 1.240 | ||||
| 22/07/2026 | 0.010 | 58.250 | 0 | 621,000 | 1.240 | ||||
| 21/07/2026 | 0.010 | 57.300 | 0 | 621,000 | 1.240 | ||||
| 20/07/2026 | 0.010 | 54.800 | 0 | 621,000 | 1.240 | ||||
| 17/07/2026 | 0.010 | 53.950 | 0 | 621,000 | 1.240 | ||||
| 16/07/2026 | 0.010 | 56.400 | 0 | 621,000 | 1.240 | ||||
| 15/07/2026 | 0.010 | 55.550 | 30,000 | 621,000 | 1.240 | ||||
| 14/07/2026 | 0.014 | 55.800 | 0 | 621,000 | 1.240 | ||||
| 13/07/2026 | 0.014 | 55.050 | 0 | 621,000 | 1.240 | ||||
| 10/07/2026 | 0.019 | 55.900 | 2,000 | 621,000 | 1.240 | ||||
| 09/07/2026 | 0.023 | 56.700 | 605,000 | 621,000 | 1.240 | 295,000 | 0.022 | ||
| 08/07/2026 | 0.027 | 57.450 | 0 | 916,000 | 1.830 | ||||
| 07/07/2026 | 0.025 | 55.650 | 0 | 916,000 | 1.830 | ||||
| 06/07/2026 | 0.029 | 55.700 | 773,000 | 916,000 | 1.830 | 320,000 | 0.038 | 433,000 | 0.039 |
| 03/07/2026 | 0.057 | 60.050 | 440,000 | 803,000 | 1.610 | 390,000 | 0.060 | ||
| 02/07/2026 | 0.056 | 59.200 | 1,290,000 | 1,193,000 | 2.390 | 735,000 | 0.065 | 433,000 | 0.057 |
| 30/06/2026 | 0.070 | 61.000 | 1,576,000 | 1,495,000 | 2.990 | 788,000 | 0.066 | 623,000 | 0.058 |
| 29/06/2026 | 0.057 | 59.400 | 931,000 | 1,660,000 | 3.320 | 316,000 | 0.051 | 474,000 | 0.053 |
| 26/06/2026 | 0.070 | 60.900 | 581,000 | 1,502,000 | 3.000 | 389,000 | 0.067 | 192,000 | 0.060 |
| 25/06/2026 | 0.113 | 67.000 | 2,650,000 | 1,699,000 | 3.400 | 955,000 | 0.118 | 1,583,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
