28504 康方花旗六十購Ａ (認購證)
按盤價 
0.058 -0.002 (-3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.060 | 113.800 | 14,780,000 | 80,000 | 0.200 | 7,390,000 | 0.065 | 7,390,000 | 0.066 |
| 15/05/2026 | 0.076 | 120.200 | 12,040,000 | 80,000 | 0.200 | 6,020,000 | 0.079 | 6,020,000 | 0.079 |
| 14/05/2026 | 0.087 | 123.800 | 16,870,000 | 80,000 | 0.200 | 8,440,000 | 0.089 | 8,430,000 | 0.090 |
| 13/05/2026 | 0.099 | 127.300 | 15,940,000 | 90,000 | 0.230 | 7,970,000 | 0.104 | 7,970,000 | 0.104 |
| 12/05/2026 | 0.109 | 130.000 | 16,560,000 | 90,000 | 0.230 | 8,280,000 | 0.113 | 8,280,000 | 0.114 |
| 11/05/2026 | 0.113 | 131.300 | 28,830,000 | 90,000 | 0.230 | 14,410,000 | 0.112 | 14,420,000 | 0.112 |
| 08/05/2026 | 0.125 | 134.000 | 14,850,000 | 80,000 | 0.200 | 7,420,000 | 0.126 | 7,430,000 | 0.126 |
| 07/05/2026 | 0.138 | 137.900 | 27,020,000 | 70,000 | 0.180 | 13,550,000 | 0.130 | 13,470,000 | 0.130 |
| 06/05/2026 | 0.124 | 133.500 | 41,010,000 | 150,000 | 0.380 | 20,480,000 | 0.115 | 20,500,000 | 0.115 |
| 05/05/2026 | 0.100 | 127.800 | 4,860,000 | 130,000 | 0.330 | 2,430,000 | 0.094 | 2,420,000 | 0.094 |
| 04/05/2026 | 0.102 | 127.800 | 5,500,000 | 140,000 | 0.350 | 2,630,000 | 0.097 | 2,770,000 | 0.096 |
| 30/04/2026 | 0.146 | 135.800 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.160 | 136.200 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.176 | 136.400 | 400,000 | 0 | 0.000 | 200,000 | 0.192 | 200,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
