28511 金沙瑞銀六乙沽Ａ (認沽證)
按盤價 
0.260 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.260 | 14.160 | 0 | ||||||
| 13/08/2026 | 0.249 | 14.340 | 520,000 | 4,000 | 0.010 | 260,000 | 0.245 | 260,000 | 0.244 |
| 12/08/2026 | 0.238 | 14.570 | 1,136,000 | 4,000 | 0.010 | 568,000 | 0.245 | 568,000 | 0.245 |
| 11/08/2026 | 0.248 | 14.400 | 1,396,000 | 4,000 | 0.010 | 708,000 | 0.248 | 688,000 | 0.247 |
| 10/08/2026 | 0.255 | 14.310 | 0 | 24,000 | 0.030 | ||||
| 07/08/2026 | 0.265 | 14.200 | 20,000 | 24,000 | 0.030 | 20,000 | 0.265 | ||
| 06/08/2026 | 0.248 | 14.480 | 1,732,000 | 4,000 | 0.010 | 864,000 | 0.248 | 868,000 | 0.248 |
| 05/08/2026 | 0.255 | 14.420 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.270 | 14.220 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.255 | 14.490 | 768,000 | 0 | 0.000 | 384,000 | 0.252 | 384,000 | 0.249 |
| 31/07/2026 | 0.239 | 14.720 | 1,444,000 | 0 | 0.000 | 748,000 | 0.232 | 696,000 | 0.231 |
| 30/07/2026 | 0.220 | 15.120 | 4,452,000 | 52,000 | 0.070 | 2,200,000 | 0.223 | 2,252,000 | 0.222 |
| 29/07/2026 | 0.228 | 14.970 | 2,840,000 | 0 | 0.000 | 1,420,000 | 0.228 | 1,420,000 | 0.228 |
| 28/07/2026 | 0.255 | 14.540 | 704,000 | 0 | 0.000 | 352,000 | 0.252 | 352,000 | 0.249 |
| 27/07/2026 | 0.265 | 14.440 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.295 | 13.980 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.300 | 13.860 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.340 | 13.200 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.330 | 13.460 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.335 | 13.370 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 08:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
