| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2026 | 0.445 | 11.440 | 0 | 60.770 | ||||
| 03/11/2026 | 0.450 | 11.380 | 112,000 | 59.282 | 56,000 | 0.453 | 56,000 | 0.455 |
| 02/11/2026 | 0.485 | 11.010 | 56,000 | 59.257 | 28,000 | 0.485 | 28,000 | 0.460 |
| 30/10/2026 | 0.530 | 10.680 | 0 | 82.185 | ||||
| 29/10/2026 | 0.530 | 10.480 | 0 | |||||
| 28/10/2026 | 0.510 | 10.660 | 0 | |||||
| 27/10/2026 | 0.495 | 10.890 | 0 | 53.688 | ||||
| 26/10/2026 | 0.490 | 10.980 | 0 | 61.091 | ||||
| 23/10/2026 | 0.490 | 10.980 | 0 | 59.995 | ||||
| 22/10/2026 | 0.495 | 10.860 | 0 | 42.103 | ||||
| 21/10/2026 | 0.450 | 11.370 | 0 | 53.030 | ||||
| 20/10/2026 | 0.450 | 11.320 | 56,000 | 42.520 | 28,000 | 0.445 | 28,000 | 0.445 |
| 16/10/2026 | 0.440 | 11.490 | 0 | 53.142 | ||||
| 15/10/2026 | 0.450 | 11.300 | 0 | 34.999 | ||||
| 14/10/2026 | 0.450 | 11.290 | 0 | |||||
| 13/10/2026 | 0.445 | 11.420 | 0 | 50.509 | ||||
| 12/10/2026 | 0.475 | 11.050 | 0 | 38.426 | ||||
| 09/10/2026 | 0.445 | 11.460 | 0 | 53.995 | ||||
| 08/10/2026 | 0.480 | 11.020 | 0 | 45.237 | ||||
| 07/10/2026 | 0.455 | 11.270 | 0 | 42.769 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2026 10:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF