28533 晶泰華泰七二購Ａ (認購證)
按盤價 
0.076 -0.020 (-20.833%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.096 | 7.920 | 5,270,000 | 5,550,000 | 13.875 | 2,590,000 | 0.101 | 2,680,000 | 0.100 |
| 14/08/2026 | 0.093 | 7.855 | 2,000,000 | 5,460,000 | 13.650 | 1,160,000 | 0.100 | 820,000 | 0.103 |
| 13/08/2026 | 0.106 | 8.190 | 2,000,000 | 5,800,000 | 14.500 | 1,010,000 | 0.113 | 990,000 | 0.110 |
| 12/08/2026 | 0.109 | 8.210 | 2,110,000 | 5,820,000 | 14.550 | 1,060,000 | 0.110 | 1,050,000 | 0.113 |
| 11/08/2026 | 0.113 | 8.325 | 2,490,000 | 5,830,000 | 14.575 | 1,180,000 | 0.122 | 1,070,000 | 0.123 |
| 10/08/2026 | 0.106 | 8.130 | 23,470,000 | 5,940,000 | 14.850 | 12,380,000 | 0.112 | 11,060,000 | 0.112 |
| 07/08/2026 | 0.084 | 7.550 | 3,340,000 | 7,260,000 | 18.150 | 1,670,000 | 0.071 | 1,670,000 | 0.070 |
| 06/08/2026 | 0.076 | 7.235 | 1,870,000 | 7,260,000 | 18.150 | 860,000 | 0.085 | 1,010,000 | 0.084 |
| 05/08/2026 | 0.086 | 7.325 | 4,250,000 | 7,110,000 | 17.775 | 500,000 | 0.076 | 3,750,000 | 0.087 |
| 04/08/2026 | 0.075 | 7.020 | 2,300,000 | 3,860,000 | 9.650 | 2,300,000 | 0.075 | ||
| 03/08/2026 | 0.068 | 6.870 | 2,150,000 | 6,160,000 | 15.400 | 1,050,000 | 0.067 | 1,100,000 | 0.068 |
| 31/07/2026 | 0.069 | 6.840 | 5,300,000 | 6,110,000 | 15.275 | 3,790,000 | 0.065 | 1,510,000 | 0.064 |
| 30/07/2026 | 0.056 | 6.440 | 3,970,000 | 8,390,000 | 20.975 | 2,020,000 | 0.069 | 1,950,000 | 0.071 |
| 29/07/2026 | 0.069 | 6.790 | 2,790,000 | 8,460,000 | 21.150 | 1,350,000 | 0.079 | 1,440,000 | 0.079 |
| 28/07/2026 | 0.082 | 7.120 | 3,280,000 | 8,370,000 | 20.925 | 1,190,000 | 0.082 | 1,800,000 | 0.082 |
| 27/07/2026 | 0.088 | 7.170 | 4,610,000 | 7,760,000 | 19.400 | 2,250,000 | 0.078 | 2,360,000 | 0.077 |
| 24/07/2026 | 0.088 | 7.200 | 4,300,000 | 7,650,000 | 19.125 | 2,570,000 | 0.086 | 1,730,000 | 0.085 |
| 23/07/2026 | 0.079 | 7.040 | 4,240,000 | 8,490,000 | 21.225 | 1,650,000 | 0.085 | 2,590,000 | 0.083 |
| 22/07/2026 | 0.084 | 7.000 | 6,300,000 | 7,550,000 | 18.875 | 1,700,000 | 0.092 | 4,600,000 | 0.087 |
| 21/07/2026 | 0.087 | 7.050 | 6,870,000 | 4,650,000 | 11.625 | 2,860,000 | 0.087 | 4,010,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
