| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 6.060 | 0 | 6,840,000 | 17.100 | ||||
| 11/11/2026 | 0.010 | 6.365 | 0 | 6,840,000 | 17.100 | ||||
| 10/11/2026 | 0.010 | 6.370 | 0 | 6,840,000 | 17.100 | ||||
| 09/11/2026 | 0.010 | 6.255 | 0 | 6,840,000 | 17.100 | ||||
| 06/11/2026 | 0.010 | 6.125 | 0 | 6,840,000 | 17.100 | ||||
| 05/11/2026 | 0.010 | 6.370 | 0 | 6,840,000 | 17.100 | ||||
| 04/11/2026 | 0.010 | 6.115 | 0 | 6,840,000 | 17.100 | ||||
| 03/11/2026 | 0.010 | 5.850 | 10,000 | 6,840,000 | 17.100 | 10,000 | 0.010 | ||
| 02/11/2026 | 0.010 | 6.015 | 0 | 6,830,000 | 17.075 | ||||
| 30/10/2026 | 0.010 | 6.115 | 0 | 6,830,000 | 17.075 | ||||
| 29/10/2026 | 0.010 | 6.220 | 0 | 6,830,000 | 17.075 | ||||
| 28/10/2026 | 0.010 | 6.180 | 0 | 6,830,000 | 17.075 | ||||
| 27/10/2026 | 0.010 | 6.115 | 0 | 6,830,000 | 17.075 | ||||
| 26/10/2026 | 0.010 | 6.115 | 0 | 6,830,000 | 17.075 | ||||
| 23/10/2026 | 0.010 | 6.045 | 50,000 | 6,830,000 | 17.075 | 50,000 | 0.010 | ||
| 22/10/2026 | 0.011 | 5.855 | 0 | 6,880,000 | 17.200 | ||||
| 21/10/2026 | 0.013 | 6.105 | 130,000 | 6,880,000 | 17.200 | 130,000 | 0.013 | ||
| 20/10/2026 | 0.013 | 6.085 | 0 | 7,010,000 | 17.525 | ||||
| 16/10/2026 | 0.013 | 5.920 | 0 | 7,010,000 | 17.525 | ||||
| 15/10/2026 | 0.013 | 5.890 | 30,000 | 7,010,000 | 17.525 | 30,000 | 0.013 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF