28538 五礦摩通六九購Ａ (認購證)
按盤價 
0.290 -0.015 (-4.918%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.305 | 9.730 | 100,000 | 20,000 | 0.050 | 80,000 | 0.315 | ||
| 14/01/2026 | 0.300 | 9.670 | 160,000 | 100,000 | 0.250 | 40,000 | 0.308 | 120,000 | 0.315 |
| 13/01/2026 | 0.300 | 9.650 | 68,000 | 20,000 | 0.050 | 68,000 | 0.300 | ||
| 12/01/2026 | 0.295 | 9.490 | 8,000 | 88,000 | 0.220 | 8,000 | 0.295 | ||
| 09/01/2026 | 0.285 | 9.350 | 12,000 | 80,000 | 0.200 | 12,000 | 0.285 | ||
| 08/01/2026 | 0.270 | 9.110 | 0 | 68,000 | 0.170 | ||||
| 07/01/2026 | 0.290 | 9.350 | 0 | 68,000 | 0.170 | ||||
| 06/01/2026 | 0.295 | 9.490 | 0 | 68,000 | 0.170 | ||||
| 05/01/2026 | 0.270 | 9.050 | 0 | 68,000 | 0.170 | ||||
| 02/01/2026 | 0.270 | 9.120 | 0 | 68,000 | 0.170 | ||||
| 31/12/2025 | 0.255 | 8.770 | 0 | 68,000 | 0.170 | ||||
| 30/12/2025 | 0.245 | 8.620 | 0 | 68,000 | 0.170 | ||||
| 29/12/2025 | 0.241 | 8.530 | 0 | 68,000 | 0.170 | ||||
| 24/12/2025 | 0.250 | 8.690 | 0 | 68,000 | 0.170 | ||||
| 23/12/2025 | 0.250 | 8.670 | 12,000 | 68,000 | 0.170 | 12,000 | 0.260 | ||
| 22/12/2025 | 0.260 | 8.760 | 12,000 | 80,000 | 0.200 | 12,000 | 0.260 | ||
| 19/12/2025 | 0.234 | 8.410 | 0 | 68,000 | 0.170 | ||||
| 18/12/2025 | 0.225 | 8.240 | 0 | 68,000 | 0.170 | ||||
| 17/12/2025 | 0.230 | 8.250 | 0 | 68,000 | 0.170 | ||||
| 16/12/2025 | 0.215 | 7.930 | 0 | 68,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 16:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
