28538 五礦摩通六九購Ａ (認購證)
按盤價 
0.265 +0.016 (+6.426%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.249 | 8.200 | 40,000 | 93.504 | 40,000 | 0.260 | ||
| 03/12/2025 | 0.248 | 8.170 | 0 | 93.673 | ||||
| 02/12/2025 | 0.233 | 7.930 | 0 | 93.399 | ||||
| 01/12/2025 | 0.225 | 7.800 | 1,496,000 | 93.262 | 728,000 | 0.218 | 768,000 | 0.217 |
| 28/11/2025 | 0.175 | 6.910 | 0 | 93.823 | ||||
| 27/11/2025 | 0.171 | 6.800 | 56,000 | 94.564 | 48,000 | 0.173 | 8,000 | 0.180 |
| 26/11/2025 | 0.169 | 6.780 | 0 | 94.020 | ||||
| 25/11/2025 | 0.166 | 6.740 | 0 | 93.308 | ||||
| 24/11/2025 | 0.155 | 6.600 | 0 | 91.716 | ||||
| 21/11/2025 | 0.148 | 6.370 | 16,000 | 93.519 | 8,000 | 0.150 | 8,000 | 0.151 |
| 20/11/2025 | 0.168 | 6.680 | 0 | 94.716 | ||||
| 19/11/2025 | 0.168 | 6.660 | 0 | 95.019 | ||||
| 18/11/2025 | 0.165 | 6.530 | 0 | 96.571 | ||||
| 17/11/2025 | 0.179 | 6.800 | 32,000 | 95.912 | 32,000 | 0.178 | ||
| 14/11/2025 | 0.196 | 7.020 | 32,000 | 97.146 | 32,000 | 0.196 | ||
| 13/11/2025 | 0.216 | 7.370 | 40,000 | 96.589 | 40,000 | 0.216 | ||
| 12/11/2025 | 0.201 | 7.120 | 32,000 | 96.440 | 32,000 | 0.195 | ||
| 11/11/2025 | 0.199 | 7.100 | 32,000 | 95.868 | 32,000 | 0.197 | ||
| 10/11/2025 | 0.195 | 6.990 | 112,000 | 96.701 | 72,000 | 0.191 | 40,000 | 0.196 |
| 07/11/2025 | 0.187 | 6.850 | 32,000 | 96.272 | 32,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
