28581 恒科花旗六十購Ａ (認購證)
按盤價 
0.051 -0.009 (-15.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.060 | 4,864.730 | 90,000 | 660,000 | 0.670 | 90,000 | 0.056 | ||
| 28/07/2026 | 0.045 | 4,730.610 | 320,000 | 750,000 | 0.760 | 220,000 | 0.051 | 100,000 | 0.044 |
| 27/07/2026 | 0.045 | 4,702.050 | 200,000 | 870,000 | 0.880 | 100,000 | 0.045 | 100,000 | 0.043 |
| 24/07/2026 | 0.039 | 4,629.510 | 340,000 | 870,000 | 0.880 | 20,000 | 0.040 | 320,000 | 0.039 |
| 23/07/2026 | 0.049 | 4,698.480 | 0 | 570,000 | 0.580 | ||||
| 22/07/2026 | 0.050 | 4,668.230 | 20,000 | 570,000 | 0.580 | 10,000 | 0.050 | 10,000 | 0.051 |
| 21/07/2026 | 0.066 | 4,814.830 | 0 | 570,000 | 0.580 | ||||
| 20/07/2026 | 0.062 | 4,752.150 | 320,000 | 570,000 | 0.580 | 320,000 | 0.066 | ||
| 17/07/2026 | 0.045 | 4,623.170 | 520,000 | 890,000 | 0.900 | 150,000 | 0.044 | 370,000 | 0.053 |
| 16/07/2026 | 0.069 | 4,834.440 | 540,000 | 670,000 | 0.680 | 440,000 | 0.073 | 100,000 | 0.078 |
| 15/07/2026 | 0.058 | 4,740.490 | 360,000 | 1,010,000 | 1.020 | 360,000 | 0.058 | ||
| 14/07/2026 | 0.054 | 4,679.460 | 110,000 | 650,000 | 0.660 | 110,000 | 0.050 | ||
| 13/07/2026 | 0.057 | 4,676.430 | 0 | 760,000 | 0.770 | ||||
| 10/07/2026 | 0.065 | 4,721.660 | 2,410,000 | 760,000 | 0.770 | 1,390,000 | 0.072 | 1,020,000 | 0.075 |
| 09/07/2026 | 0.064 | 4,731.560 | 1,050,000 | 1,130,000 | 1.140 | 400,000 | 0.065 | 650,000 | 0.064 |
| 08/07/2026 | 0.068 | 4,731.020 | 1,630,000 | 880,000 | 0.890 | 1,330,000 | 0.061 | 300,000 | 0.066 |
| 07/07/2026 | 0.041 | 4,507.040 | 500,000 | 1,910,000 | 1.930 | 300,000 | 0.042 | 200,000 | 0.043 |
| 06/07/2026 | 0.046 | 4,541.230 | 40,000 | 2,010,000 | 2.030 | 20,000 | 0.047 | 20,000 | 0.045 |
| 03/07/2026 | 0.046 | 4,499.000 | 180,000 | 2,010,000 | 2.030 | 180,000 | 0.048 | ||
| 02/07/2026 | 0.043 | 4,454.280 | 90,000 | 1,830,000 | 1.850 | 50,000 | 0.056 | 40,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
