28628 思摩華泰六九購Ａ (認購證)
按盤價 
0.098 -0.017 (-14.783%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.115 | 12.280 | 0 | 189,000 | 0.473 | ||||
| 08/12/2025 | 0.120 | 12.360 | 750,000 | 189,000 | 0.473 | 375,000 | 0.119 | 375,000 | 0.119 |
| 05/12/2025 | 0.139 | 12.950 | 3,308,000 | 189,000 | 0.473 | 1,650,000 | 0.139 | 1,658,000 | 0.139 |
| 04/12/2025 | 0.140 | 12.920 | 0 | 181,000 | 0.452 | ||||
| 03/12/2025 | 0.140 | 12.900 | 0 | 181,000 | 0.452 | ||||
| 02/12/2025 | 0.147 | 13.110 | 1,502,000 | 181,000 | 0.452 | 751,000 | 0.155 | 751,000 | 0.153 |
| 01/12/2025 | 0.156 | 13.310 | 1,800,000 | 181,000 | 0.452 | 900,000 | 0.166 | 900,000 | 0.163 |
| 28/11/2025 | 0.159 | 13.300 | 2,100,000 | 181,000 | 0.452 | 1,050,000 | 0.163 | 1,050,000 | 0.162 |
| 27/11/2025 | 0.157 | 13.380 | 1,500,000 | 181,000 | 0.452 | 750,000 | 0.149 | 750,000 | 0.148 |
| 26/11/2025 | 0.141 | 12.800 | 7,740,000 | 181,000 | 0.452 | 3,870,000 | 0.143 | 3,870,000 | 0.142 |
| 25/11/2025 | 0.128 | 12.390 | 0 | 181,000 | 0.452 | ||||
| 24/11/2025 | 0.127 | 12.230 | 0 | 181,000 | 0.452 | ||||
| 21/11/2025 | 0.122 | 11.960 | 0 | 181,000 | 0.452 | ||||
| 20/11/2025 | 0.125 | 12.060 | 225,000 | 181,000 | 0.452 | 225,000 | 0.126 | ||
| 19/11/2025 | 0.123 | 12.030 | 1,248,000 | 406,000 | 1.015 | 723,000 | 0.122 | 525,000 | 0.122 |
| 18/11/2025 | 0.121 | 11.890 | 13,200,000 | 604,000 | 1.510 | 6,450,000 | 0.129 | 6,750,000 | 0.129 |
| 17/11/2025 | 0.140 | 12.470 | 0 | 304,000 | 0.760 | ||||
| 14/11/2025 | 0.158 | 12.880 | 3,005,000 | 304,000 | 0.760 | 1,475,000 | 0.169 | 1,500,000 | 0.170 |
| 13/11/2025 | 0.165 | 13.060 | 1,200,000 | 279,000 | 0.698 | 600,000 | 0.169 | 600,000 | 0.169 |
| 12/11/2025 | 0.165 | 13.100 | 1,200,000 | 279,000 | 0.698 | 600,000 | 0.165 | 600,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 15:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
