28628 思摩華泰六九購Ａ (認購證)
按盤價 
0.049 -0.006 (-10.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.055 | 11.180 | 0 | 78.423 | ||||
| 14/01/2026 | 0.055 | 11.150 | 0 | 78.493 | ||||
| 13/01/2026 | 0.057 | 11.230 | 80,000 | 78.479 | 80,000 | 0.063 | ||
| 12/01/2026 | 0.072 | 11.700 | 0 | 80.371 | ||||
| 09/01/2026 | 0.075 | 11.790 | 20,000 | 80.255 | 20,000 | 0.076 | ||
| 08/01/2026 | 0.082 | 12.040 | 0 | 80.531 | ||||
| 07/01/2026 | 0.088 | 12.130 | 0 | 81.603 | ||||
| 06/01/2026 | 0.094 | 12.050 | 16,000 | 83.981 | 16,000 | 0.091 | ||
| 05/01/2026 | 0.095 | 12.160 | 0 | 83.268 | ||||
| 02/01/2026 | 0.094 | 12.090 | 22,000 | 83.031 | 22,000 | 0.094 | ||
| 31/12/2025 | 0.093 | 11.910 | 0 | 83.813 | ||||
| 30/12/2025 | 0.094 | 11.900 | 0 | 83.990 | ||||
| 29/12/2025 | 0.104 | 12.230 | 0 | 84.237 | ||||
| 24/12/2025 | 0.108 | 12.320 | 0 | 83.902 | ||||
| 23/12/2025 | 0.108 | 12.290 | 0 | 83.928 | ||||
| 22/12/2025 | 0.111 | 12.460 | 0 | 83.294 | ||||
| 19/12/2025 | 0.103 | 12.200 | 0 | 82.592 | ||||
| 18/12/2025 | 0.097 | 11.800 | 0 | 83.785 | ||||
| 17/12/2025 | 0.104 | 12.060 | 0 | 83.665 | ||||
| 16/12/2025 | 0.108 | 12.170 | 0 | 83.774 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
