28648 稀宇法巴六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.010 | 298.000 | 49,000 | 10,350,000 | 34.500 | ||||
| 18/09/2026 | 0.010 | 303.000 | 0 | 10,350,000 | 34.500 | ||||
| 17/09/2026 | 0.010 | 254.800 | 0 | 10,350,000 | 34.500 | ||||
| 16/09/2026 | 0.010 | 238.000 | 0 | 10,350,000 | 34.500 | ||||
| 15/09/2026 | 0.010 | 234.600 | 0 | 10,350,000 | 34.500 | ||||
| 14/09/2026 | 0.010 | 252.400 | 0 | 10,350,000 | 34.500 | ||||
| 11/09/2026 | 0.010 | 270.000 | 0 | 10,350,000 | 34.500 | ||||
| 10/09/2026 | 0.013 | 292.000 | 0 | 10,350,000 | 34.500 | ||||
| 09/09/2026 | 0.013 | 320.800 | 0 | 10,350,000 | 34.500 | ||||
| 08/09/2026 | 0.018 | 331.200 | 0 | 10,350,000 | 34.500 | ||||
| 07/09/2026 | 0.018 | 350.800 | 0 | 10,350,000 | 34.500 | ||||
| 04/09/2026 | 0.018 | 361.400 | 95,000 | 10,350,000 | 34.500 | ||||
| 03/09/2026 | 0.014 | 355.000 | 0 | 10,350,000 | 34.500 | ||||
| 02/09/2026 | 0.014 | 342.600 | 0 | 10,350,000 | 34.500 | ||||
| 01/09/2026 | 0.014 | 336.800 | 115,000 | 10,350,000 | 34.500 | ||||
| 31/08/2026 | 0.013 | 349.000 | 21,000 | 10,350,000 | 34.500 | 18,000 | 0.012 | ||
| 28/08/2026 | 0.012 | 300.400 | 200,000 | 10,368,000 | 34.560 | ||||
| 27/08/2026 | 0.013 | 314.600 | 32,000 | 10,368,000 | 34.560 | ||||
| 26/08/2026 | 0.014 | 303.000 | 0 | 10,368,000 | 34.560 | ||||
| 25/08/2026 | 0.014 | 299.600 | 261,000 | 10,368,000 | 34.560 | 239,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2026 16:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
