| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.010 | 298.000 | 49,000 | 193.181 | ||||
| 18/09/2026 | 0.010 | 303.000 | 0 | 184.460 | ||||
| 17/09/2026 | 0.010 | 254.800 | 0 | 207.702 | ||||
| 16/09/2026 | 0.010 | 238.000 | 0 | 215.485 | ||||
| 15/09/2026 | 0.010 | 234.600 | 0 | 215.391 | ||||
| 14/09/2026 | 0.010 | 252.400 | 0 | 202.820 | ||||
| 11/09/2026 | 0.010 | 270.000 | 0 | 187.793 | ||||
| 10/09/2026 | 0.013 | 292.000 | 0 | 184.375 | ||||
| 09/09/2026 | 0.013 | 320.800 | 0 | 169.551 | ||||
| 08/09/2026 | 0.018 | 331.200 | 0 | 174.950 | ||||
| 07/09/2026 | 0.018 | 350.800 | 0 | 165.089 | ||||
| 04/09/2026 | 0.018 | 361.400 | 95,000 | 156.758 | ||||
| 03/09/2026 | 0.014 | 355.000 | 0 | 149.922 | ||||
| 02/09/2026 | 0.014 | 342.600 | 0 | 153.427 | ||||
| 01/09/2026 | 0.014 | 336.800 | 115,000 | 154.476 | ||||
| 31/08/2026 | 0.013 | 349.000 | 21,000 | 146.452 | 18,000 | 0.012 | ||
| 28/08/2026 | 0.012 | 300.400 | 200,000 | 159.625 | ||||
| 27/08/2026 | 0.013 | 314.600 | 32,000 | 155.115 | ||||
| 26/08/2026 | 0.014 | 303.000 | 0 | 161.037 | ||||
| 25/08/2026 | 0.014 | 299.600 | 261,000 | 161.321 | 239,000 | 0.014 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF